State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:18 | 100 | 92,75 |
16.10.24 21:59:18 | 100 | 92,75 |
16.10.24 21:59:18 | 100 | 92,75 |
16.10.24 21:59:18 | 100 | 92,75 |
16.10.24 21:59:18 | 200 | 92,75 |
16.10.24 21:59:18 | 300 | 92,74 |
16.10.24 21:59:18 | 100 | 92,74 |
16.10.24 21:59:18 | 400 | 92,74 |
16.10.24 21:59:18 | 100 | 92,76 |
16.10.24 21:59:18 | 132 | 92,76 |
16.10.24 21:59:18 | 100 | 92,76 |
16.10.24 21:59:18 | 130 | 92,76 |
16.10.24 21:59:18 | 100 | 92,76 |
16.10.24 21:59:18 | 100 | 92,76 |
16.10.24 21:59:18 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:18 | 1,23 Tsd. | 92,76 |
16.10.24 21:59:17 | 100 | 92,77 |
16.10.24 21:59:16 | 100 | 92,77 |
16.10.24 21:59:14 | 100 | 92,76 |
16.10.24 21:59:14 | 100 | 92,76 |
16.10.24 21:59:13 | 100 | 92,77 |
16.10.24 21:59:13 | 148 | 92,76 |
16.10.24 21:59:13 | 200 | 92,77 |
16.10.24 21:59:13 | 100 | 92,77 |
16.10.24 21:59:13 | 200 | 92,76 |
16.10.24 21:59:13 | 100 | 92,77 |
16.10.24 21:59:13 | 639 | 92,76 |
16.10.24 21:59:13 | 100 | 92,77 |
16.10.24 21:59:13 | 100 | 92,77 |
16.10.24 21:59:13 | 493 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:12 | 157 | 92,77 |
16.10.24 21:59:12 | 100 | 92,77 |
16.10.24 21:59:12 | 100 | 92,77 |
16.10.24 21:59:12 | 200 | 92,77 |
16.10.24 21:59:12 | 100 | 92,77 |
16.10.24 21:59:11 | 361 | 92,77 |
16.10.24 21:59:10 | 100 | 92,77 |
16.10.24 21:59:10 | 100 | 92,77 |
16.10.24 21:59:10 | 100 | 92,77 |
16.10.24 21:59:09 | 100 | 92,77 |
16.10.24 21:59:09 | 100 | 92,76 |
16.10.24 21:59:09 | 100 | 92,76 |
16.10.24 21:59:09 | 100 | 92,76 |
16.10.24 21:59:09 | 100 | 92,76 |
16.10.24 21:59:09 | 100 | 92,75 |