State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:44 | 100 | 92,84 |
16.10.24 21:59:44 | 100 | 92,84 |
16.10.24 21:59:44 | 100 | 92,85 |
16.10.24 21:59:44 | 100 | 92,85 |
16.10.24 21:59:44 | 200 | 92,85 |
16.10.24 21:59:44 | 100 | 92,85 |
16.10.24 21:59:44 | 149 | 92,85 |
16.10.24 21:59:44 | 100 | 92,85 |
16.10.24 21:59:44 | 100 | 92,85 |
16.10.24 21:59:44 | 100 | 92,85 |
16.10.24 21:59:44 | 100 | 92,85 |
16.10.24 21:59:43 | 100 | 92,85 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 300 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 180 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 162 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 3,28 Tsd. | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,84 |
16.10.24 21:59:43 | 100 | 92,85 |
16.10.24 21:59:42 | 100 | 92,85 |
16.10.24 21:59:42 | 100 | 92,85 |
16.10.24 21:59:42 | 100 | 92,85 |
16.10.24 21:59:42 | 100 | 92,85 |
16.10.24 21:59:42 | 100 | 92,85 |
16.10.24 21:59:41 | 100 | 92,84 |
16.10.24 21:59:41 | 100 | 92,85 |
16.10.24 21:59:40 | 100 | 92,85 |
16.10.24 21:59:40 | 100 | 92,85 |
16.10.24 21:59:40 | 100 | 92,83 |