State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 100 | 92,86 |
16.10.24 21:59:49 | 165 | 92,85 |
16.10.24 21:59:49 | 297 | 92,88 |
16.10.24 21:59:49 | 304 | 92,87 |
16.10.24 21:59:49 | 100 | 92,88 |
16.10.24 21:59:49 | 591 | 92,86 |
16.10.24 21:59:49 | 100 | 92,87 |
16.10.24 21:59:49 | 157 | 92,85 |
16.10.24 21:59:49 | 100 | 92,86 |
16.10.24 21:59:49 | 300 | 92,88 |
16.10.24 21:59:49 | 157 | 92,85 |
16.10.24 21:59:49 | 200 | 92,87 |
16.10.24 21:59:49 | 100 | 92,88 |
16.10.24 21:59:49 | 100 | 92,87 |
16.10.24 21:59:49 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:48 | 100 | 92,85 |
16.10.24 21:59:48 | 100 | 92,84 |
16.10.24 21:59:48 | 100 | 92,84 |
16.10.24 21:59:47 | 127 | 92,84 |
16.10.24 21:59:47 | 165 | 92,84 |
16.10.24 21:59:47 | 157 | 92,84 |
16.10.24 21:59:47 | 157 | 92,84 |
16.10.24 21:59:47 | 100 | 92,84 |
16.10.24 21:59:47 | 400 | 92,84 |
16.10.24 21:59:47 | 100 | 92,84 |
16.10.24 21:59:46 | 400 | 92,84 |
16.10.24 21:59:46 | 117 | 92,84 |
16.10.24 21:59:46 | 108 | 92,84 |
16.10.24 21:59:46 | 157 | 92,84 |
16.10.24 21:59:46 | 122 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:46 | 100 | 92,84 |
16.10.24 21:59:46 | 100 | 92,84 |
16.10.24 21:59:46 | 107 | 92,84 |
16.10.24 21:59:46 | 100 | 92,84 |
16.10.24 21:59:46 | 170 | 92,84 |
16.10.24 21:59:46 | 100 | 92,85 |
16.10.24 21:59:46 | 165 | 92,85 |
16.10.24 21:59:45 | 100 | 92,84 |
16.10.24 21:59:45 | 300 | 92,84 |
16.10.24 21:59:45 | 100 | 92,85 |
16.10.24 21:59:45 | 200 | 92,85 |
16.10.24 21:59:44 | 218 | 92,84 |
16.10.24 21:59:44 | 118 | 92,85 |
16.10.24 21:59:44 | 100 | 92,84 |
16.10.24 21:59:44 | 107 | 92,84 |