State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:38 | 100 | 92,72 |
16.10.24 21:58:38 | 100 | 92,72 |
16.10.24 21:58:38 | 100 | 92,72 |
16.10.24 21:58:38 | 196 | 92,72 |
16.10.24 21:58:37 | 100 | 92,72 |
16.10.24 21:58:37 | 740 | 92,71 |
16.10.24 21:58:37 | 100 | 92,71 |
16.10.24 21:58:36 | 200 | 92,71 |
16.10.24 21:58:36 | 100 | 92,71 |
16.10.24 21:58:35 | 200 | 92,71 |
16.10.24 21:58:31 | 300 | 92,71 |
16.10.24 21:58:27 | 104 | 92,70 |
16.10.24 21:58:27 | 100 | 92,69 |
16.10.24 21:58:27 | 200 | 92,69 |
16.10.24 21:58:27 | 329 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:27 | 200 | 92,69 |
16.10.24 21:58:27 | 100 | 92,69 |
16.10.24 21:58:27 | 830 | 92,69 |
16.10.24 21:58:26 | 100 | 92,69 |
16.10.24 21:58:26 | 100 | 92,69 |
16.10.24 21:58:26 | 100 | 92,69 |
16.10.24 21:58:25 | 100 | 92,68 |
16.10.24 21:58:23 | 100 | 92,68 |
16.10.24 21:58:23 | 100 | 92,68 |
16.10.24 21:58:23 | 1,48 Tsd. | 92,68 |
16.10.24 21:58:23 | 100 | 92,68 |
16.10.24 21:58:17 | 100 | 92,68 |
16.10.24 21:58:17 | 400 | 92,68 |
16.10.24 21:58:14 | 100 | 92,69 |
16.10.24 21:58:07 | 139 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:05 | 100 | 92,69 |
16.10.24 21:58:05 | 100 | 92,69 |
16.10.24 21:58:05 | 326 | 92,69 |
16.10.24 21:58:05 | 308 | 92,69 |
16.10.24 21:58:05 | 100 | 92,69 |
16.10.24 21:58:05 | 100 | 92,69 |
16.10.24 21:58:04 | 100 | 92,70 |
16.10.24 21:58:04 | 100 | 92,70 |
16.10.24 21:58:03 | 100 | 92,70 |
16.10.24 21:58:03 | 100 | 92,70 |
16.10.24 21:58:03 | 916 | 92,70 |
16.10.24 21:58:03 | 100 | 92,70 |
16.10.24 21:58:03 | 100 | 92,70 |
16.10.24 21:58:03 | 100 | 92,71 |
16.10.24 21:58:03 | 100 | 92,71 |