State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | 100 | 92,75 |
16.10.24 21:59:07 | 100 | 92,75 |
16.10.24 21:59:07 | 306 | 92,75 |
16.10.24 21:59:07 | 406 | 92,75 |
16.10.24 21:59:07 | 100 | 92,75 |
16.10.24 21:59:07 | 200 | 92,76 |
16.10.24 21:59:07 | 200 | 92,76 |
16.10.24 21:59:07 | 100 | 92,77 |
16.10.24 21:59:07 | 162 | 92,76 |
16.10.24 21:59:07 | 600 | 92,76 |
16.10.24 21:59:07 | 426 | 92,76 |
16.10.24 21:59:07 | 2,89 Tsd. | 92,76 |
16.10.24 21:59:06 | 100 | 92,77 |
16.10.24 21:59:06 | 100 | 92,77 |
16.10.24 21:59:06 | 141 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:04 | 100 | 92,77 |
16.10.24 21:59:03 | 100 | 92,77 |
16.10.24 21:59:03 | 100 | 92,77 |
16.10.24 21:59:03 | 100 | 92,77 |
16.10.24 21:59:02 | 200 | 92,77 |
16.10.24 21:59:02 | 100 | 92,77 |
16.10.24 21:59:02 | 100 | 92,77 |
16.10.24 21:59:02 | 200 | 92,77 |
16.10.24 21:59:01 | 100 | 92,77 |
16.10.24 21:59:01 | 300 | 92,77 |
16.10.24 21:59:01 | 162 | 92,77 |
16.10.24 21:59:01 | 100 | 92,77 |
16.10.24 21:59:01 | 100 | 92,77 |
16.10.24 21:59:01 | 160 | 92,77 |
16.10.24 21:59:01 | 160 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:01 | 100 | 92,77 |
16.10.24 21:59:01 | 107 | 92,77 |
16.10.24 21:59:01 | 100 | 92,77 |
16.10.24 21:59:01 | 100 | 92,77 |
16.10.24 21:59:01 | 504 | 92,77 |
16.10.24 21:59:01 | 100 | 92,78 |
16.10.24 21:59:00 | 100 | 92,78 |
16.10.24 21:59:00 | 100 | 92,76 |
16.10.24 21:59:00 | 100 | 92,78 |
16.10.24 21:59:00 | 100 | 92,78 |
16.10.24 21:59:00 | 100 | 92,77 |
16.10.24 21:59:00 | 154 | 92,77 |
16.10.24 21:59:00 | 100 | 92,77 |
16.10.24 21:59:00 | 100 | 92,76 |
16.10.24 21:59:00 | 128 | 92,76 |