State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:38 | 100 | 92,73 |
16.10.24 21:57:38 | 983 | 92,73 |
16.10.24 21:57:38 | 170 | 92,73 |
16.10.24 21:57:38 | 100 | 92,73 |
16.10.24 21:57:38 | 100 | 92,73 |
16.10.24 21:57:38 | 100 | 92,73 |
16.10.24 21:57:36 | 100 | 92,74 |
16.10.24 21:57:34 | 100 | 92,74 |
16.10.24 21:57:34 | 100 | 92,74 |
16.10.24 21:57:30 | 100 | 92,74 |
16.10.24 21:57:30 | 274 | 92,73 |
16.10.24 21:57:30 | 100 | 92,73 |
16.10.24 21:57:30 | 100 | 92,73 |
16.10.24 21:57:24 | 200 | 92,72 |
16.10.24 21:57:22 | 200 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:22 | 200 | 92,72 |
16.10.24 21:57:21 | 100 | 92,72 |
16.10.24 21:57:21 | 100 | 92,72 |
16.10.24 21:57:21 | 113 | 92,72 |
16.10.24 21:57:20 | 500 | 92,73 |
16.10.24 21:57:20 | 253 | 92,73 |
16.10.24 21:57:19 | 223 | 92,73 |
16.10.24 21:57:19 | 100 | 92,72 |
16.10.24 21:57:19 | 100 | 92,72 |
16.10.24 21:57:19 | 148 | 92,72 |
16.10.24 21:57:19 | 100 | 92,72 |
16.10.24 21:57:19 | 100 | 92,72 |
16.10.24 21:57:19 | 100 | 92,72 |
16.10.24 21:57:19 | 310 | 92,72 |
16.10.24 21:57:19 | 468 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:19 | 100 | 92,72 |
16.10.24 21:57:19 | 100 | 92,72 |
16.10.24 21:57:18 | 100 | 92,72 |
16.10.24 21:57:18 | 100 | 92,72 |
16.10.24 21:57:18 | 100 | 92,72 |
16.10.24 21:57:18 | 100 | 92,72 |
16.10.24 21:57:18 | 100 | 92,72 |
16.10.24 21:57:04 | 100 | 92,72 |
16.10.24 21:57:04 | 100 | 92,72 |
16.10.24 21:57:04 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |