State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:37 | 109 | 92,48 |
17.10.24 17:36:37 | 100 | 92,49 |
17.10.24 17:36:37 | 100 | 92,49 |
17.10.24 17:36:37 | 100 | 92,49 |
17.10.24 17:36:37 | 100 | 92,49 |
17.10.24 17:36:37 | 100 | 92,49 |
17.10.24 17:36:37 | 258 | 92,49 |
17.10.24 17:36:37 | 100 | 92,50 |
17.10.24 17:36:37 | 100 | 92,50 |
17.10.24 17:36:37 | 100 | 92,50 |
17.10.24 17:36:37 | 100 | 92,51 |
17.10.24 17:36:37 | 100 | 92,50 |
17.10.24 17:36:37 | 100 | 92,51 |
17.10.24 17:36:37 | 100 | 92,51 |
17.10.24 17:36:37 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:37 | 101 | 92,51 |
17.10.24 17:36:37 | 100 | 92,52 |
17.10.24 17:36:37 | 100 | 92,52 |
17.10.24 17:36:37 | 100 | 92,52 |
17.10.24 17:36:15 | 111 | 92,52 |
17.10.24 17:36:15 | 100 | 92,53 |
17.10.24 17:36:10 | 100 | 92,52 |
17.10.24 17:36:10 | 200 | 92,52 |
17.10.24 17:36:07 | 100 | 92,52 |
17.10.24 17:36:07 | 100 | 92,52 |
17.10.24 17:36:07 | 105 | 92,52 |
17.10.24 17:36:07 | 100 | 92,53 |
17.10.24 17:36:04 | 100 | 92,54 |
17.10.24 17:35:50 | 100 | 92,53 |
17.10.24 17:35:37 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:37 | 121 | 92,53 |
17.10.24 17:35:37 | 100 | 92,53 |
17.10.24 17:35:33 | 100 | 92,53 |
17.10.24 17:35:32 | 100 | 92,53 |
17.10.24 17:35:16 | 100 | 92,52 |
17.10.24 17:35:06 | 100 | 92,54 |
17.10.24 17:35:00 | 100 | 92,54 |
17.10.24 17:34:39 | 100 | 92,55 |
17.10.24 17:34:20 | 100 | 92,51 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:20 | 100 | 92,51 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:20 | 1,00 Tsd. | 92,52 |
17.10.24 17:34:20 | 100 | 92,52 |