State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:43 | 100 | 92,26 |
17.10.24 19:33:38 | 100 | 92,27 |
17.10.24 19:33:38 | 100 | 92,27 |
17.10.24 19:33:38 | 100 | 92,27 |
17.10.24 19:33:38 | 100 | 92,27 |
17.10.24 19:33:38 | 100 | 92,27 |
17.10.24 19:33:38 | 101 | 92,27 |
17.10.24 19:33:15 | 100 | 92,29 |
17.10.24 19:33:15 | 100 | 92,29 |
17.10.24 19:33:15 | 101 | 92,29 |
17.10.24 19:33:15 | 100 | 92,30 |
17.10.24 19:33:15 | 100 | 92,30 |
17.10.24 19:33:15 | 100 | 92,30 |
17.10.24 19:33:15 | 100 | 92,32 |
17.10.24 19:33:15 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:15 | 100 | 92,32 |
17.10.24 19:33:15 | 100 | 92,31 |
17.10.24 19:33:15 | 100 | 92,31 |
17.10.24 19:33:15 | 152 | 92,31 |
17.10.24 19:33:15 | 100 | 92,32 |
17.10.24 19:33:15 | 100 | 92,32 |
17.10.24 19:33:12 | 100 | 92,31 |
17.10.24 19:32:44 | 100 | 92,31 |
17.10.24 19:32:44 | 100 | 92,31 |
17.10.24 19:32:44 | 100 | 92,31 |
17.10.24 19:32:43 | 100 | 92,31 |
17.10.24 19:31:39 | 100 | 92,31 |
17.10.24 19:31:39 | 100 | 92,33 |
17.10.24 19:31:39 | 100 | 92,33 |
17.10.24 19:31:39 | 100 | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:39 | 281 | 92,33 |
17.10.24 19:31:23 | 100 | 92,34 |
17.10.24 19:31:23 | 100 | 92,34 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,34 |
17.10.24 19:31:23 | 100 | 92,34 |
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |