State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:02 | 100 | 91,97 |
18.10.24 16:00:02 | 226 | 91,97 |
18.10.24 16:00:00 | 128 | 92,01 |
18.10.24 16:00:00 | 182 | 91,98 |
18.10.24 16:00:00 | 100 | 91,98 |
18.10.24 16:00:00 | 100 | 92,02 |
18.10.24 15:59:45 | 100 | 92,02 |
18.10.24 15:59:41 | 126 | 92,02 |
18.10.24 15:59:38 | 100 | 92,01 |
18.10.24 15:59:38 | 100 | 92,01 |
18.10.24 15:59:38 | 100 | 92,01 |
18.10.24 15:59:38 | 100 | 92,01 |
18.10.24 15:59:38 | 100 | 92,01 |
18.10.24 15:59:32 | 100 | 92,03 |
18.10.24 15:59:32 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:29 | 100 | 92,02 |
18.10.24 15:59:19 | 100 | 91,99 |
18.10.24 15:59:16 | 100 | 91,99 |
18.10.24 15:59:12 | 188 | 92,01 |
18.10.24 15:58:50 | 100 | 92,02 |
18.10.24 15:58:49 | 168 | 92,03 |
18.10.24 15:58:33 | 100 | 92,06 |
18.10.24 15:58:33 | 134 | 92,03 |
18.10.24 15:58:19 | 100 | 92,06 |
18.10.24 15:58:18 | 168 | 92,05 |
18.10.24 15:58:12 | 100 | 92,04 |
18.10.24 15:58:07 | 100 | 92,06 |
18.10.24 15:57:42 | 100 | 92,06 |
18.10.24 15:57:30 | 100 | 92,00 |
18.10.24 15:56:20 | 100 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:07 | 100 | 92,07 |
18.10.24 15:55:44 | 100 | 92,03 |
18.10.24 15:55:23 | 100 | 92,09 |
18.10.24 15:55:19 | 500 | 92,10 |
18.10.24 15:55:04 | 100 | 92,14 |
18.10.24 15:55:00 | 100 | 92,13 |
18.10.24 15:54:36 | 100 | 92,07 |
18.10.24 15:54:32 | 100 | 92,05 |
18.10.24 15:54:28 | 100 | 92,08 |
18.10.24 15:54:13 | 100 | 92,17 |
18.10.24 15:54:07 | 100 | 92,14 |
18.10.24 15:53:42 | 108 | 92,09 |
18.10.24 15:53:42 | 105 | 92,11 |
18.10.24 15:53:42 | 100 | 92,11 |
18.10.24 15:53:18 | 100 | 92,14 |