State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:24 | 100 | 92,03 |
18.10.24 15:39:17 | 100 | 92,03 |
18.10.24 15:39:14 | 100 | 92,03 |
18.10.24 15:39:13 | 100 | 92,03 |
18.10.24 15:39:13 | 100 | 92,03 |
18.10.24 15:39:12 | 100 | 92,01 |
18.10.24 15:38:54 | 100 | 92,06 |
18.10.24 15:38:53 | 100 | 92,11 |
18.10.24 15:38:40 | 100 | 92,16 |
18.10.24 15:38:40 | 100 | 92,16 |
18.10.24 15:38:39 | 150 | 92,16 |
18.10.24 15:38:39 | 150 | 92,16 |
18.10.24 15:38:39 | 100 | 92,16 |
18.10.24 15:38:39 | 100 | 92,15 |
18.10.24 15:38:39 | 200 | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:39 | 100 | 92,13 |
18.10.24 15:38:39 | 116 | 92,15 |
18.10.24 15:38:32 | 100 | 92,15 |
18.10.24 15:38:09 | 100 | 92,20 |
18.10.24 15:38:05 | 100 | 92,18 |
18.10.24 15:38:01 | 100 | 92,18 |
18.10.24 15:37:46 | 100 | 92,20 |
18.10.24 15:37:46 | 200 | 92,19 |
18.10.24 15:37:46 | 100 | 92,21 |
18.10.24 15:37:46 | 181 | 92,21 |
18.10.24 15:37:22 | 100 | 92,18 |
18.10.24 15:36:57 | 100 | 92,18 |
18.10.24 15:36:42 | 100 | 92,20 |
18.10.24 15:36:19 | 220 | 92,16 |
18.10.24 15:36:14 | 100 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:48 | 100 | 92,17 |
18.10.24 15:35:34 | 100 | 92,09 |
18.10.24 15:35:34 | 100 | 92,09 |
18.10.24 15:35:34 | 100 | 92,09 |
18.10.24 15:35:34 | 100 | 92,05 |
18.10.24 15:35:34 | 100 | 92,04 |
18.10.24 15:35:24 | 100 | 92,01 |
18.10.24 15:35:01 | 100 | 92,12 |
18.10.24 15:35:01 | 100 | 92,15 |
18.10.24 15:34:33 | 100 | 92,19 |
18.10.24 15:34:21 | 100 | 92,31 |
18.10.24 15:33:43 | 200 | 92,17 |
18.10.24 15:33:43 | 100 | 92,17 |
18.10.24 15:33:21 | 100 | 92,18 |
18.10.24 15:33:08 | 100 | 92,19 |