State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:21 | 100 | 92,24 |
18.10.24 15:31:47 | 200 | 92,28 |
18.10.24 15:31:05 | 100 | 92,26 |
18.10.24 15:30:56 | 207 | 92,26 |
18.10.24 15:30:56 | 100 | 92,26 |
18.10.24 15:30:56 | 100 | 92,31 |
18.10.24 15:30:56 | 100 | 92,47 |
18.10.24 15:30:22 | 200 | 92,62 |
18.10.24 15:30:12 | 200 | 92,68 |
18.10.24 15:30:04 | 200 | 92,67 |
18.10.24 15:30:04 | 200 | 92,67 |
18.10.24 15:30:04 | 200 | 92,67 |
18.10.24 15:30:03 | 200 | 92,68 |
18.10.24 15:30:03 | 200 | 92,66 |
18.10.24 15:30:02 | 100 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:01 | 200 | 92,68 |
18.10.24 15:30:01 | 100 | 92,68 |
18.10.24 15:30:01 | 130 | 92,68 |
18.10.24 15:30:01 | 120 | 92,68 |
18.10.24 15:30:01 | 130 | 92,58 |
18.10.24 15:30:01 | 100 | 92,58 |
18.10.24 15:30:01 | 130 | 92,68 |
18.10.24 15:30:01 | 80,21 Tsd. | 92,83 |
17.10.24 22:10:00 | - | 92,55 |
17.10.24 22:00:02 | 321,13 Tsd. | 92,55 |
17.10.24 21:59:59 | 1,18 Tsd. | 92,54 |
17.10.24 21:59:59 | 100 | 92,56 |
17.10.24 21:59:59 | 100 | 92,55 |
17.10.24 21:59:59 | 100 | 92,55 |
17.10.24 21:59:59 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 92,54 |
17.10.24 21:59:59 | 1,47 Tsd. | 92,55 |
17.10.24 21:59:59 | 100 | 92,54 |
17.10.24 21:59:58 | 176 | 92,53 |
17.10.24 21:59:57 | 102 | 92,55 |
17.10.24 21:59:56 | 105 | 92,57 |
17.10.24 21:59:56 | 110 | 92,55 |
17.10.24 21:59:56 | 100 | 92,55 |
17.10.24 21:59:56 | 100 | 92,55 |
17.10.24 21:59:55 | 150 | 92,57 |
17.10.24 21:59:55 | 100 | 92,57 |
17.10.24 21:59:55 | 123 | 92,57 |
17.10.24 21:59:54 | 100 | 92,57 |
17.10.24 21:59:53 | 100 | 92,54 |
17.10.24 21:59:53 | 279 | 92,54 |