State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:53 | 120 | 92,54 |
17.10.24 21:59:52 | 527 | 92,55 |
17.10.24 21:59:52 | 100 | 92,56 |
17.10.24 21:59:52 | 103 | 92,56 |
17.10.24 21:59:52 | 100 | 92,58 |
17.10.24 21:59:51 | 284 | 92,59 |
17.10.24 21:59:51 | 151 | 92,58 |
17.10.24 21:59:50 | 100 | 92,58 |
17.10.24 21:59:50 | 100 | 92,58 |
17.10.24 21:59:50 | 100 | 92,59 |
17.10.24 21:59:50 | 100 | 92,59 |
17.10.24 21:59:49 | 100 | 92,59 |
17.10.24 21:59:49 | 100 | 92,59 |
17.10.24 21:59:49 | 227 | 92,59 |
17.10.24 21:59:49 | 200 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 300 | 92,60 |
17.10.24 21:59:48 | 100 | 92,59 |
17.10.24 21:59:48 | 100 | 92,60 |
17.10.24 21:59:48 | 100 | 92,60 |
17.10.24 21:59:48 | 100 | 92,59 |
17.10.24 21:59:48 | 100 | 92,59 |
17.10.24 21:59:48 | 132 | 92,59 |
17.10.24 21:59:48 | 132 | 92,59 |
17.10.24 21:59:48 | 1,53 Tsd. | 92,60 |
17.10.24 21:59:48 | 1,50 Tsd. | 92,61 |
17.10.24 21:59:48 | 100 | 92,61 |
17.10.24 21:59:47 | 100 | 92,61 |
17.10.24 21:59:47 | 100 | 92,61 |
17.10.24 21:59:47 | 200 | 92,62 |
17.10.24 21:59:47 | 100 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 150 | 92,61 |
17.10.24 21:59:47 | 100 | 92,61 |
17.10.24 21:59:47 | 101 | 92,61 |
17.10.24 21:59:47 | 100 | 92,61 |
17.10.24 21:59:47 | 200 | 92,61 |
17.10.24 21:59:47 | 100 | 92,61 |
17.10.24 21:59:47 | 100 | 92,61 |
17.10.24 21:59:47 | 100 | 92,61 |
17.10.24 21:59:47 | 157 | 92,61 |
17.10.24 21:59:46 | 100 | 92,61 |
17.10.24 21:59:46 | 200 | 92,61 |
17.10.24 21:59:46 | 100 | 92,61 |
17.10.24 21:59:46 | 100 | 92,61 |
17.10.24 21:59:46 | 100 | 92,61 |
17.10.24 21:59:46 | 200 | 92,60 |