State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 92,60 |
17.10.24 21:59:45 | 100 | 92,60 |
17.10.24 21:59:45 | 100 | 92,60 |
17.10.24 21:59:45 | 108 | 92,60 |
17.10.24 21:59:45 | 100 | 92,60 |
17.10.24 21:59:45 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,59 |
17.10.24 21:59:44 | 129 | 92,59 |
17.10.24 21:59:44 | 248 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 325 | 92,60 |
17.10.24 21:59:44 | 326 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 157 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:44 | 100 | 92,60 |
17.10.24 21:59:41 | 100 | 92,60 |
17.10.24 21:59:41 | 129 | 92,60 |
17.10.24 21:59:41 | 129 | 92,60 |
17.10.24 21:59:41 | 100 | 92,60 |
17.10.24 21:59:41 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 114 | 92,59 |
17.10.24 21:59:41 | 100 | 92,60 |
17.10.24 21:59:40 | 129 | 92,59 |
17.10.24 21:59:40 | 100 | 92,59 |
17.10.24 21:59:40 | 100 | 92,59 |
17.10.24 21:59:40 | 100 | 92,60 |
17.10.24 21:59:40 | 100 | 92,60 |
17.10.24 21:59:40 | 100 | 92,59 |
17.10.24 21:59:40 | 100 | 92,60 |
17.10.24 21:59:40 | 130 | 92,59 |
17.10.24 21:59:40 | 187 | 92,59 |
17.10.24 21:59:40 | 200 | 92,59 |
17.10.24 21:59:40 | 100 | 92,60 |
17.10.24 21:59:40 | 100 | 92,60 |
17.10.24 21:59:40 | 100 | 92,59 |