State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:00 | 100 | 92,12 |
18.10.24 15:52:55 | 100 | 92,07 |
18.10.24 15:52:54 | 100 | 92,07 |
18.10.24 15:52:51 | 100 | 92,07 |
18.10.24 15:52:51 | 100 | 92,07 |
18.10.24 15:52:45 | 100 | 92,10 |
18.10.24 15:52:43 | 100 | 92,07 |
18.10.24 15:52:26 | 100 | 92,02 |
18.10.24 15:52:25 | 100 | 92,02 |
18.10.24 15:52:24 | 100 | 92,02 |
18.10.24 15:52:24 | 100 | 92,02 |
18.10.24 15:52:23 | 100 | 92,04 |
18.10.24 15:52:23 | 100 | 92,08 |
18.10.24 15:52:23 | 100 | 92,02 |
18.10.24 15:52:06 | 100 | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:04 | 100 | 92,06 |
18.10.24 15:51:43 | 100 | 92,08 |
18.10.24 15:50:58 | 100 | 92,13 |
18.10.24 15:50:58 | 100 | 92,12 |
18.10.24 15:50:17 | 100 | 92,08 |
18.10.24 15:50:16 | 100 | 92,10 |
18.10.24 15:50:15 | 100 | 92,12 |
18.10.24 15:50:02 | 100 | 92,15 |
18.10.24 15:50:02 | 114 | 92,18 |
18.10.24 15:49:55 | 100 | 92,16 |
18.10.24 15:49:53 | 100 | 92,19 |
18.10.24 15:49:53 | 134 | 92,20 |
18.10.24 15:49:53 | 139 | 92,20 |
18.10.24 15:49:51 | 330 | 92,17 |
18.10.24 15:49:37 | 644 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:34 | 100 | 92,22 |
18.10.24 15:49:34 | 100 | 92,24 |
18.10.24 15:49:30 | 100 | 92,26 |
18.10.24 15:49:30 | 165 | 92,27 |
18.10.24 15:49:25 | 100 | 92,33 |
18.10.24 15:49:20 | 100 | 92,34 |
18.10.24 15:49:20 | 170 | 92,38 |
18.10.24 15:48:52 | 100 | 92,36 |
18.10.24 15:48:49 | 100 | 92,38 |
18.10.24 15:48:14 | 100 | 92,30 |
18.10.24 15:47:43 | 100 | 92,29 |
18.10.24 15:47:43 | 370 | 92,32 |
18.10.24 15:47:34 | 100 | 92,25 |
18.10.24 15:47:34 | 100 | 92,26 |
18.10.24 15:47:15 | 100 | 92,24 |