State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:06 | 100 | 92,33 |
17.10.24 19:40:06 | 100 | 92,33 |
17.10.24 19:40:06 | 100 | 92,33 |
17.10.24 19:40:06 | 100 | 92,33 |
17.10.24 19:40:06 | 200 | 92,33 |
17.10.24 19:40:06 | 100 | 92,33 |
17.10.24 19:40:06 | 100 | 92,33 |
17.10.24 19:40:06 | 100 | 92,33 |
17.10.24 19:40:06 | 189 | 92,33 |
17.10.24 19:40:00 | 100 | 92,35 |
17.10.24 19:39:48 | 100 | 92,34 |
17.10.24 19:39:34 | 100 | 92,36 |
17.10.24 19:39:20 | 100 | 92,36 |
17.10.24 19:39:10 | 100 | 92,35 |
17.10.24 19:39:07 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:50 | 100 | 92,36 |
17.10.24 19:38:44 | 100 | 92,34 |
17.10.24 19:38:42 | 100 | 92,34 |
17.10.24 19:38:32 | 300 | 92,35 |
17.10.24 19:38:31 | 174 | 92,34 |
17.10.24 19:38:31 | 100 | 92,32 |
17.10.24 19:38:31 | 100 | 92,32 |
17.10.24 19:38:18 | 100 | 92,32 |
17.10.24 19:38:18 | 305 | 92,32 |
17.10.24 19:38:12 | 100 | 92,30 |
17.10.24 19:38:12 | 100 | 92,30 |
17.10.24 19:38:12 | 194 | 92,30 |
17.10.24 19:37:50 | 100 | 92,29 |
17.10.24 19:37:49 | 100 | 92,29 |
17.10.24 19:37:47 | 100 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:45 | 172 | 92,28 |
17.10.24 19:37:40 | 100 | 92,28 |
17.10.24 19:37:25 | 100 | 92,28 |
17.10.24 19:37:25 | 100 | 92,28 |
17.10.24 19:36:11 | 100 | 92,28 |
17.10.24 19:36:11 | 100 | 92,28 |
17.10.24 19:36:11 | 100 | 92,28 |
17.10.24 19:36:11 | 200 | 92,28 |
17.10.24 19:36:11 | 100 | 92,28 |
17.10.24 19:36:11 | 200 | 92,28 |
17.10.24 19:36:11 | 100 | 92,29 |
17.10.24 19:36:11 | 100 | 92,29 |
17.10.24 19:36:11 | 100 | 92,29 |
17.10.24 19:36:11 | 210 | 92,29 |
17.10.24 19:36:07 | 200 | 92,30 |