Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:52 | 107 | 93,10 |
18.10.24 20:06:52 | 100 | 93,10 |
18.10.24 20:06:52 | 100 | 93,10 |
18.10.24 20:06:52 | 100 | 93,10 |
18.10.24 20:06:37 | 286 | 93,09 |
18.10.24 20:06:37 | 113 | 93,09 |
18.10.24 20:06:37 | 100 | 93,09 |
18.10.24 20:06:37 | 100 | 93,08 |
18.10.24 20:06:37 | 100 | 93,09 |
18.10.24 20:06:37 | 100 | 93,08 |
18.10.24 20:06:28 | 100 | 93,08 |
18.10.24 20:06:10 | 100 | 93,08 |
18.10.24 20:06:06 | 100 | 93,08 |
18.10.24 20:06:03 | 100 | 93,08 |
18.10.24 20:06:03 | 100 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:00 | 100 | 93,08 |
18.10.24 20:06:00 | 100 | 93,07 |
18.10.24 20:06:00 | 100 | 93,07 |
18.10.24 20:06:00 | 100 | 93,06 |
18.10.24 20:06:00 | 100 | 93,06 |
18.10.24 20:06:00 | 100 | 93,06 |
18.10.24 20:06:00 | 100 | 93,06 |
18.10.24 20:06:00 | 396 | 93,06 |
18.10.24 20:06:00 | 105 | 93,06 |
18.10.24 20:05:58 | 100 | 93,06 |
18.10.24 20:05:05 | 100 | 93,06 |
18.10.24 20:04:52 | 100 | 93,06 |
18.10.24 20:04:52 | 100 | 93,06 |
18.10.24 20:04:51 | 100 | 93,06 |
18.10.24 20:04:37 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:28 | 100 | 93,06 |
18.10.24 20:04:25 | 100 | 93,05 |
18.10.24 20:04:25 | 100 | 93,05 |
18.10.24 20:04:25 | 200 | 93,05 |
18.10.24 20:04:25 | 100 | 93,05 |
18.10.24 20:04:19 | 100 | 93,04 |
18.10.24 20:04:17 | 100 | 93,05 |
18.10.24 20:04:09 | 100 | 93,05 |
18.10.24 20:04:05 | 206 | 93,04 |
18.10.24 20:04:03 | 160 | 93,04 |
18.10.24 20:04:00 | 200 | 93,04 |
18.10.24 20:03:18 | 100 | 93,03 |
18.10.24 20:03:18 | 100 | 93,03 |
18.10.24 20:03:18 | 196 | 93,03 |
18.10.24 20:03:18 | 201 | 93,03 |