Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:56 | 100 | 93,05 |
18.10.24 19:58:54 | 100 | 93,05 |
18.10.24 19:58:53 | 100 | 93,05 |
18.10.24 19:58:53 | 100 | 93,05 |
18.10.24 19:58:46 | 118 | 93,04 |
18.10.24 19:58:45 | 267 | 93,05 |
18.10.24 19:58:43 | 100 | 93,05 |
18.10.24 19:58:43 | 100 | 93,05 |
18.10.24 19:58:42 | 1,00 Tsd. | 93,04 |
18.10.24 19:58:30 | 100 | 93,05 |
18.10.24 19:58:30 | 100 | 93,05 |
18.10.24 19:58:21 | 104 | 93,04 |
18.10.24 19:58:06 | 100 | 93,05 |
18.10.24 19:58:03 | 100 | 93,05 |
18.10.24 19:58:03 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:00 | 150 | 93,04 |
18.10.24 19:57:56 | 100 | 93,05 |
18.10.24 19:57:53 | 100 | 93,05 |
18.10.24 19:57:50 | 400 | 93,05 |
18.10.24 19:57:26 | 100 | 93,04 |
18.10.24 19:57:26 | 100 | 93,04 |
18.10.24 19:57:00 | 100 | 93,04 |
18.10.24 19:57:00 | 100 | 93,04 |
18.10.24 19:57:00 | 100 | 93,03 |
18.10.24 19:57:00 | 100 | 93,03 |
18.10.24 19:57:00 | 260 | 93,03 |
18.10.24 19:56:32 | 100 | 93,04 |
18.10.24 19:56:14 | 100 | 93,04 |
18.10.24 19:55:59 | 100 | 93,05 |
18.10.24 19:55:51 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:50 | 100 | 93,06 |
18.10.24 19:55:50 | 200 | 93,06 |
18.10.24 19:55:27 | 159 | 93,06 |
18.10.24 19:55:19 | 100 | 93,07 |
18.10.24 19:55:16 | 200 | 93,07 |
18.10.24 19:55:16 | 100 | 93,07 |
18.10.24 19:55:13 | 100 | 93,08 |
18.10.24 19:55:13 | 100 | 93,08 |
18.10.24 19:55:09 | 103 | 93,08 |
18.10.24 19:54:46 | 1,00 Tsd. | 93,09 |
18.10.24 19:54:44 | 100 | 93,09 |
18.10.24 19:54:39 | 100 | 93,09 |
18.10.24 19:54:37 | 100 | 93,09 |
18.10.24 19:54:32 | 100 | 93,09 |
18.10.24 19:54:31 | 100 | 93,08 |