Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:03 | 100 | 93,21 |
18.10.24 20:18:03 | 100 | 93,21 |
18.10.24 20:18:03 | 100 | 93,21 |
18.10.24 20:18:01 | 100 | 93,21 |
18.10.24 20:18:01 | 500 | 93,20 |
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:01 | 100 | 93,21 |
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:01 | 239 | 93,20 |
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:01 | 100 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:01 | 100 | 93,20 |
18.10.24 20:18:00 | 1,50 Tsd. | 93,20 |
18.10.24 20:18:00 | 687 | 93,20 |
18.10.24 20:18:00 | 687 | 93,20 |
18.10.24 20:17:52 | 400 | 93,19 |
18.10.24 20:17:50 | 486 | 93,19 |
18.10.24 20:17:50 | 100 | 93,20 |
18.10.24 20:17:49 | 100 | 93,20 |
18.10.24 20:17:40 | 168 | 93,20 |
18.10.24 20:17:33 | 100 | 93,20 |
18.10.24 20:17:27 | 100 | 93,20 |
18.10.24 20:17:14 | 200 | 93,20 |
18.10.24 20:17:14 | 100 | 93,20 |
18.10.24 20:17:14 | 247 | 93,20 |
18.10.24 20:17:07 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:04 | 100 | 93,19 |
18.10.24 20:17:03 | 100 | 93,19 |
18.10.24 20:17:00 | 100 | 93,19 |
18.10.24 20:16:58 | 100 | 93,19 |
18.10.24 20:16:58 | 103 | 93,18 |
18.10.24 20:16:56 | 100 | 93,19 |
18.10.24 20:16:49 | 100 | 93,19 |
18.10.24 20:16:49 | 164 | 93,19 |
18.10.24 20:16:49 | 181 | 93,19 |
18.10.24 20:16:49 | 149 | 93,19 |
18.10.24 20:16:31 | 100 | 93,20 |
18.10.24 20:16:25 | 100 | 93,20 |
18.10.24 20:16:25 | 100 | 93,19 |
18.10.24 20:16:25 | 200 | 93,19 |
18.10.24 20:16:25 | 300 | 93,19 |