Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:02 | 100 | 93,26 |
18.10.24 20:23:58 | 106 | 93,26 |
18.10.24 20:23:57 | 100 | 93,27 |
18.10.24 20:23:54 | 100 | 93,27 |
18.10.24 20:23:52 | 111 | 93,26 |
18.10.24 20:23:42 | 100 | 93,26 |
18.10.24 20:23:41 | 100 | 93,26 |
18.10.24 20:23:39 | 100 | 93,25 |
18.10.24 20:23:37 | 100 | 93,25 |
18.10.24 20:23:36 | 131 | 93,24 |
18.10.24 20:23:36 | 100 | 93,24 |
18.10.24 20:23:36 | 224 | 93,24 |
18.10.24 20:23:29 | 170 | 93,24 |
18.10.24 20:22:45 | 100 | 93,23 |
18.10.24 20:22:40 | 100 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:20 | 150 | 93,22 |
18.10.24 20:22:12 | 100 | 93,22 |
18.10.24 20:22:10 | 100 | 93,22 |
18.10.24 20:22:08 | 100 | 93,22 |
18.10.24 20:22:04 | 100 | 93,22 |
18.10.24 20:22:00 | 100 | 93,22 |
18.10.24 20:21:44 | 100 | 93,21 |
18.10.24 20:21:44 | 100 | 93,21 |
18.10.24 20:21:44 | 156 | 93,21 |
18.10.24 20:21:44 | 100 | 93,21 |
18.10.24 20:21:34 | 100 | 93,21 |
18.10.24 20:21:31 | 100 | 93,21 |
18.10.24 20:21:31 | 167 | 93,21 |
18.10.24 20:21:10 | 100 | 93,20 |
18.10.24 20:21:10 | 133 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:00 | 534 | 93,19 |
18.10.24 20:20:51 | 100 | 93,19 |
18.10.24 20:20:51 | 100 | 93,20 |
18.10.24 20:20:51 | 100 | 93,20 |
18.10.24 20:20:46 | 100 | 93,20 |
18.10.24 20:20:42 | 107 | 93,20 |
18.10.24 20:20:36 | 100 | 93,19 |
18.10.24 20:20:36 | 100 | 93,19 |
18.10.24 20:20:36 | 100 | 93,19 |
18.10.24 20:20:36 | 100 | 93,18 |
18.10.24 20:20:36 | 100 | 93,18 |
18.10.24 20:20:36 | 100 | 93,18 |
18.10.24 20:20:09 | 112 | 93,18 |
18.10.24 20:19:48 | 100 | 93,18 |
18.10.24 20:19:46 | 100 | 93,18 |