Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:53 | 100 | 93,27 |
18.10.24 20:30:49 | 100 | 93,28 |
18.10.24 20:30:39 | 100 | 93,28 |
18.10.24 20:30:39 | 100 | 93,28 |
18.10.24 20:30:39 | 100 | 93,28 |
18.10.24 20:30:39 | 100 | 93,28 |
18.10.24 20:30:38 | 100 | 93,29 |
18.10.24 20:30:38 | 100 | 93,29 |
18.10.24 20:30:38 | 100 | 93,29 |
18.10.24 20:30:16 | 100 | 93,30 |
18.10.24 20:30:09 | 200 | 93,29 |
18.10.24 20:30:06 | 100 | 93,29 |
18.10.24 20:29:50 | 290 | 93,28 |
18.10.24 20:29:49 | 161 | 93,27 |
18.10.24 20:29:46 | 200 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:46 | 100 | 93,28 |
18.10.24 20:29:45 | 100 | 93,28 |
18.10.24 20:29:29 | 139 | 93,29 |
18.10.24 20:29:18 | 100 | 93,30 |
18.10.24 20:29:18 | 100 | 93,30 |
18.10.24 20:29:16 | 100 | 93,30 |
18.10.24 20:29:15 | 100 | 93,30 |
18.10.24 20:29:14 | 100 | 93,30 |
18.10.24 20:29:14 | 221 | 93,30 |
18.10.24 20:29:07 | 100 | 93,30 |
18.10.24 20:29:05 | 200 | 93,30 |
18.10.24 20:29:05 | 100 | 93,30 |
18.10.24 20:29:03 | 100 | 93,31 |
18.10.24 20:29:00 | 100 | 93,32 |
18.10.24 20:29:00 | 161 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:00 | 100 | 93,31 |
18.10.24 20:29:00 | 163 | 93,31 |
18.10.24 20:28:35 | 200 | 93,31 |
18.10.24 20:28:35 | 100 | 93,31 |
18.10.24 20:28:32 | 647 | 93,31 |
18.10.24 20:28:28 | 200 | 93,31 |
18.10.24 20:28:26 | 100 | 93,31 |
18.10.24 20:28:26 | 141 | 93,30 |
18.10.24 20:28:26 | 148 | 93,30 |
18.10.24 20:28:25 | 100 | 93,30 |
18.10.24 20:28:22 | 100 | 93,30 |
18.10.24 20:28:04 | 100 | 93,29 |
18.10.24 20:27:50 | 100 | 93,29 |
18.10.24 20:27:50 | 165 | 93,29 |
18.10.24 20:27:39 | 100 | 93,28 |