Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:20 | 175 | 93,19 |
18.10.24 20:16:00 | 100 | 93,20 |
18.10.24 20:15:54 | 100 | 93,20 |
18.10.24 20:15:54 | 100 | 93,20 |
18.10.24 20:15:54 | 250 | 93,19 |
18.10.24 20:15:50 | 100 | 93,20 |
18.10.24 20:15:50 | 100 | 93,20 |
18.10.24 20:15:50 | 100 | 93,20 |
18.10.24 20:15:50 | 100 | 93,20 |
18.10.24 20:15:50 | 100 | 93,20 |
18.10.24 20:15:50 | 100 | 93,20 |
18.10.24 20:15:31 | 100 | 93,20 |
18.10.24 20:15:29 | 100 | 93,18 |
18.10.24 20:15:29 | 100 | 93,19 |
18.10.24 20:15:29 | 100 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:29 | 100 | 93,18 |
18.10.24 20:15:29 | 313 | 93,18 |
18.10.24 20:15:29 | 100 | 93,18 |
18.10.24 20:15:24 | 114 | 93,17 |
18.10.24 20:15:11 | 100 | 93,18 |
18.10.24 20:14:59 | 139 | 93,17 |
18.10.24 20:14:57 | 100 | 93,18 |
18.10.24 20:14:52 | 100 | 93,17 |
18.10.24 20:14:52 | 102 | 93,17 |
18.10.24 20:14:22 | 1,42 Tsd. | 93,16 |
18.10.24 20:14:04 | 162 | 93,16 |
18.10.24 20:14:00 | 100 | 93,16 |
18.10.24 20:14:00 | 171 | 93,16 |
18.10.24 20:13:57 | 100 | 93,17 |
18.10.24 20:13:39 | 100 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:39 | 100 | 93,17 |
18.10.24 20:13:39 | 618 | 93,16 |
18.10.24 20:13:28 | 100 | 93,17 |
18.10.24 20:13:10 | 100 | 93,17 |
18.10.24 20:13:10 | 100 | 93,17 |
18.10.24 20:13:10 | 100 | 93,17 |
18.10.24 20:13:08 | 100 | 93,18 |
18.10.24 20:13:08 | 100 | 93,18 |
18.10.24 20:12:53 | 100 | 93,18 |
18.10.24 20:12:53 | 100 | 93,18 |
18.10.24 20:12:53 | 100 | 93,18 |
18.10.24 20:12:53 | 100 | 93,17 |
18.10.24 20:12:53 | 100 | 93,17 |
18.10.24 20:12:53 | 226 | 93,17 |
18.10.24 20:12:53 | 100 | 93,16 |