Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:44:02 | 299 | 82,6300 |
08.01.25 21:44:02 | 215 | 82,6300 |
08.01.25 21:44:01 | 100 | 82,6250 |
08.01.25 21:44:00 | 100 | 82,6300 |
08.01.25 21:43:59 | 131 | 82,6218 |
08.01.25 21:43:55 | 100 | 82,6200 |
08.01.25 21:43:55 | 127 | 82,6200 |
08.01.25 21:43:54 | 100 | 82,6250 |
08.01.25 21:43:54 | 100 | 82,6250 |
08.01.25 21:43:53 | 100 | 82,6250 |
08.01.25 21:43:53 | 100 | 82,6250 |
08.01.25 21:43:53 | 500 | 82,6300 |
08.01.25 21:43:53 | 375 | 82,6300 |
08.01.25 21:43:53 | 100 | 82,6250 |
08.01.25 21:43:53 | 100 | 82,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:53 | 125 | 82,6300 |
08.01.25 21:43:53 | 375 | 82,6300 |
08.01.25 21:43:53 | 100 | 82,6250 |
08.01.25 21:43:53 | 100 | 82,6300 |
08.01.25 21:43:53 | 200 | 82,6300 |
08.01.25 21:43:53 | 200 | 82,6300 |
08.01.25 21:43:52 | 100 | 82,6250 |
08.01.25 21:43:52 | 324 | 82,6300 |
08.01.25 21:43:52 | 317 | 82,6300 |
08.01.25 21:43:52 | 450 | 82,6300 |
08.01.25 21:43:52 | 176 | 82,6300 |
08.01.25 21:43:52 | 450 | 82,6300 |
08.01.25 21:43:52 | 133 | 82,6300 |
08.01.25 21:43:52 | 450 | 82,6300 |
08.01.25 21:43:52 | 324 | 82,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:52 | 100 | 82,6300 |
08.01.25 21:43:52 | 324 | 82,6300 |
08.01.25 21:43:52 | 500 | 82,6300 |
08.01.25 21:43:52 | 324 | 82,6300 |
08.01.25 21:43:52 | 176 | 82,6300 |
08.01.25 21:43:51 | 353 | 82,6300 |
08.01.25 21:43:51 | 100 | 82,6250 |
08.01.25 21:43:51 | 100 | 82,6250 |
08.01.25 21:43:50 | 100 | 82,6250 |
08.01.25 21:43:50 | 100 | 82,6250 |
08.01.25 21:43:50 | 142 | 82,6300 |
08.01.25 21:43:50 | 500 | 82,6300 |
08.01.25 21:43:50 | 100 | 82,6250 |
08.01.25 21:43:50 | 500 | 82,6300 |
08.01.25 21:43:50 | 501 | 82,6300 |