Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:24 | 100 | 93,13 |
18.10.24 20:08:09 | 100 | 93,13 |
18.10.24 20:08:09 | 100 | 93,13 |
18.10.24 20:08:09 | 100 | 93,13 |
18.10.24 20:08:09 | 100 | 93,13 |
18.10.24 20:08:07 | 100 | 93,13 |
18.10.24 20:08:07 | 100 | 93,12 |
18.10.24 20:08:02 | 100 | 93,13 |
18.10.24 20:08:02 | 190 | 93,13 |
18.10.24 20:08:01 | 251 | 93,14 |
18.10.24 20:07:56 | 115 | 93,13 |
18.10.24 20:07:47 | 100 | 93,13 |
18.10.24 20:07:45 | 100 | 93,12 |
18.10.24 20:07:45 | 129 | 93,12 |
18.10.24 20:07:27 | 100 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:27 | 100 | 93,12 |
18.10.24 20:07:26 | 112 | 93,11 |
18.10.24 20:07:24 | 100 | 93,12 |
18.10.24 20:07:13 | 100 | 93,12 |
18.10.24 20:07:13 | 100 | 93,12 |
18.10.24 20:07:13 | 100 | 93,12 |
18.10.24 20:07:13 | 406 | 93,12 |
18.10.24 20:06:58 | 100 | 93,13 |
18.10.24 20:06:57 | 100 | 93,13 |
18.10.24 20:06:57 | 198 | 93,12 |
18.10.24 20:06:57 | 162 | 93,12 |
18.10.24 20:06:57 | 100 | 93,13 |
18.10.24 20:06:57 | 198 | 93,12 |
18.10.24 20:06:57 | 162 | 93,12 |
18.10.24 20:06:57 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:57 | 100 | 93,13 |
18.10.24 20:06:57 | 100 | 93,13 |
18.10.24 20:06:57 | 100 | 93,13 |
18.10.24 20:06:57 | 200 | 93,13 |
18.10.24 20:06:54 | 100 | 93,12 |
18.10.24 20:06:54 | 100 | 93,11 |
18.10.24 20:06:54 | 100 | 93,11 |
18.10.24 20:06:54 | 100 | 93,11 |
18.10.24 20:06:54 | 100 | 93,11 |
18.10.24 20:06:54 | 100 | 93,10 |
18.10.24 20:06:54 | 100 | 93,11 |
18.10.24 20:06:54 | 100 | 93,10 |
18.10.24 20:06:54 | 100 | 93,10 |
18.10.24 20:06:54 | 100 | 93,10 |
18.10.24 20:06:54 | 230 | 93,10 |