Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:50 | 100 | 93,07 |
18.10.24 20:01:49 | 100 | 93,07 |
18.10.24 20:01:49 | 100 | 93,07 |
18.10.24 20:01:49 | 142 | 93,07 |
18.10.24 20:01:43 | 100 | 93,07 |
18.10.24 20:01:43 | 100 | 93,07 |
18.10.24 20:01:27 | 100 | 93,05 |
18.10.24 20:01:22 | 100 | 93,06 |
18.10.24 20:01:17 | 100 | 93,06 |
18.10.24 20:01:17 | 100 | 93,06 |
18.10.24 20:01:17 | 100 | 93,07 |
18.10.24 20:01:17 | 100 | 93,07 |
18.10.24 20:01:17 | 100 | 93,07 |
18.10.24 20:01:05 | 100 | 93,07 |
18.10.24 20:01:05 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:05 | 330 | 93,07 |
18.10.24 20:01:05 | 100 | 93,06 |
18.10.24 20:01:05 | 100 | 93,06 |
18.10.24 20:01:02 | 100 | 93,06 |
18.10.24 20:00:50 | 100 | 93,05 |
18.10.24 20:00:49 | 100 | 93,06 |
18.10.24 20:00:46 | 180 | 93,06 |
18.10.24 20:00:46 | 282 | 93,06 |
18.10.24 20:00:26 | 100 | 93,07 |
18.10.24 20:00:19 | 435 | 93,06 |
18.10.24 20:00:11 | 100 | 93,07 |
18.10.24 20:00:01 | 316 | 93,07 |
18.10.24 20:00:00 | 100 | 93,07 |
18.10.24 19:59:51 | 100 | 93,07 |
18.10.24 19:59:50 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:48 | 100 | 93,07 |
18.10.24 19:59:48 | 100 | 93,07 |
18.10.24 19:59:42 | 100 | 93,07 |
18.10.24 19:59:35 | 100 | 93,07 |
18.10.24 19:59:30 | 100 | 93,07 |
18.10.24 19:59:27 | 100 | 93,07 |
18.10.24 19:59:24 | 100 | 93,06 |
18.10.24 19:59:23 | 100 | 93,06 |
18.10.24 19:59:21 | 100 | 93,06 |
18.10.24 19:59:20 | 100 | 93,06 |
18.10.24 19:59:20 | 100 | 93,06 |
18.10.24 19:59:07 | 100 | 93,05 |
18.10.24 19:59:04 | 100 | 93,05 |
18.10.24 19:59:04 | 100 | 93,05 |
18.10.24 19:59:04 | 381 | 93,05 |