Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 140 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 100 | 93,04 |
18.10.24 20:03:15 | 101 | 93,04 |
18.10.24 20:03:11 | 100 | 93,07 |
18.10.24 20:03:10 | 100 | 93,07 |
18.10.24 20:03:04 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:53 | 100 | 93,07 |
18.10.24 20:02:53 | 100 | 93,07 |
18.10.24 20:02:53 | 100 | 93,07 |
18.10.24 20:02:36 | 302 | 93,07 |
18.10.24 20:02:36 | 100 | 93,07 |
18.10.24 20:02:36 | 100 | 93,07 |
18.10.24 20:02:21 | 100 | 93,06 |
18.10.24 20:02:21 | 100 | 93,06 |
18.10.24 20:02:19 | 100 | 93,06 |
18.10.24 20:02:19 | 200 | 93,06 |
18.10.24 20:02:18 | 500 | 93,06 |
18.10.24 20:02:18 | 100 | 93,06 |
18.10.24 20:02:16 | 100 | 93,06 |
18.10.24 20:02:16 | 100 | 93,06 |
18.10.24 20:02:16 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:16 | 100 | 93,06 |
18.10.24 20:02:15 | 100 | 93,06 |
18.10.24 20:02:09 | 100 | 93,06 |
18.10.24 20:02:06 | 100 | 93,06 |
18.10.24 20:02:04 | 100 | 93,06 |
18.10.24 20:01:55 | 2,66 Tsd. | 93,05 |
18.10.24 20:01:50 | 100 | 93,07 |
18.10.24 20:01:50 | 100 | 93,07 |
18.10.24 20:01:50 | 100 | 93,08 |
18.10.24 20:01:50 | 100 | 93,07 |
18.10.24 20:01:50 | 100 | 93,07 |
18.10.24 20:01:50 | 100 | 93,07 |
18.10.24 20:01:50 | 316 | 93,07 |
18.10.24 20:01:50 | 100 | 93,07 |
18.10.24 20:01:50 | 100 | 93,08 |