Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:05 | 100 | 319,17 |
17.10.24 16:05:05 | 100 | 319,36 |
17.10.24 16:05:05 | 100 | 319,34 |
17.10.24 16:05:00 | 100 | 319,20 |
17.10.24 16:05:00 | 100 | 319,05 |
17.10.24 16:05:00 | 100 | 318,90 |
17.10.24 16:05:00 | 100 | 319,20 |
17.10.24 16:05:00 | 100 | 319,00 |
17.10.24 16:05:00 | 100 | 318,99 |
17.10.24 16:05:00 | 129 | 318,95 |
17.10.24 16:05:00 | 100 | 318,99 |
17.10.24 16:05:00 | 100 | 318,84 |
17.10.24 16:05:00 | 100 | 318,84 |
17.10.24 16:05:00 | 100 | 318,99 |
17.10.24 16:04:38 | 508 | 318,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:12 | 100 | 318,44 |
17.10.24 16:04:12 | 100 | 318,40 |
17.10.24 16:04:12 | 100 | 318,40 |
17.10.24 16:04:12 | 100 | 318,41 |
17.10.24 16:04:12 | 144 | 318,40 |
17.10.24 16:04:12 | 151 | 318,40 |
17.10.24 16:04:08 | 253 | 318,40 |
17.10.24 16:04:08 | 100 | 318,78 |
17.10.24 16:03:44 | 100 | 319,20 |
17.10.24 16:03:44 | 100 | 319,20 |
17.10.24 16:03:15 | 100 | 319,29 |
17.10.24 16:03:06 | 200 | 318,65 |
17.10.24 16:02:48 | 356 | 319,29 |
17.10.24 16:02:41 | 200 | 318,65 |
17.10.24 16:02:30 | 100 | 318,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:25 | 100 | 318,94 |
17.10.24 16:02:17 | 300 | 318,69 |
17.10.24 16:02:17 | 400 | 318,63 |
17.10.24 16:02:17 | 100 | 318,05 |
17.10.24 16:02:17 | 100 | 318,05 |
17.10.24 16:02:17 | 100 | 318,05 |
17.10.24 16:02:17 | 200 | 318,05 |
17.10.24 16:02:17 | 200 | 318,05 |
17.10.24 16:02:17 | 198 | 318,70 |
17.10.24 16:02:17 | 100 | 318,70 |
17.10.24 16:02:17 | 320 | 318,70 |
17.10.24 16:02:17 | 119 | 318,70 |
17.10.24 16:02:17 | 100 | 318,43 |
17.10.24 16:02:17 | 100 | 318,53 |
17.10.24 16:02:17 | 100 | 318,47 |