Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:58 | 109 | 319,75 |
17.10.24 16:11:58 | 225 | 319,65 |
17.10.24 16:11:58 | 100 | 319,65 |
17.10.24 16:11:58 | 134 | 319,65 |
17.10.24 16:11:58 | 329 | 319,65 |
17.10.24 16:11:58 | 300 | 319,65 |
17.10.24 16:11:58 | 500 | 319,65 |
17.10.24 16:11:49 | 100 | 320,05 |
17.10.24 16:11:49 | 100 | 320,05 |
17.10.24 16:11:49 | 100 | 320,00 |
17.10.24 16:11:38 | 100 | 319,65 |
17.10.24 16:11:38 | 100 | 319,65 |
17.10.24 16:11:38 | 100 | 319,65 |
17.10.24 16:11:38 | 100 | 319,65 |
17.10.24 16:11:38 | 900 | 319,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:38 | 100 | 319,65 |
17.10.24 16:11:16 | 100 | 319,09 |
17.10.24 16:10:53 | 154 | 318,42 |
17.10.24 16:10:01 | 100 | 319,36 |
17.10.24 16:09:33 | 263 | 318,89 |
17.10.24 16:09:18 | 100 | 319,26 |
17.10.24 16:09:18 | 100 | 319,26 |
17.10.24 16:09:18 | 100 | 319,26 |
17.10.24 16:09:01 | 100 | 319,00 |
17.10.24 16:07:58 | 100 | 318,88 |
17.10.24 16:07:36 | 100 | 317,70 |
17.10.24 16:07:05 | 100 | 318,90 |
17.10.24 16:06:59 | 100 | 318,97 |
17.10.24 16:06:57 | 100 | 319,01 |
17.10.24 16:06:57 | 100 | 319,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:45 | 300 | 319,22 |
17.10.24 16:06:45 | 100 | 319,22 |
17.10.24 16:06:31 | 100 | 319,02 |
17.10.24 16:06:27 | 100 | 318,99 |
17.10.24 16:06:27 | 100 | 318,99 |
17.10.24 16:06:27 | 100 | 319,00 |
17.10.24 16:05:35 | 100 | 319,15 |
17.10.24 16:05:35 | 100 | 319,15 |
17.10.24 16:05:31 | 100 | 319,15 |
17.10.24 16:05:29 | 100 | 319,15 |
17.10.24 16:05:29 | 100 | 319,15 |
17.10.24 16:05:28 | 100 | 319,15 |
17.10.24 16:05:26 | 100 | 319,15 |
17.10.24 16:05:26 | 250 | 320,00 |
17.10.24 16:05:05 | 100 | 319,00 |