Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:33 | 100 | 319,41 |
17.10.24 16:43:02 | 100 | 319,20 |
17.10.24 16:42:51 | 100 | 319,00 |
17.10.24 16:42:51 | 100 | 319,00 |
17.10.24 16:42:51 | 200 | 319,00 |
17.10.24 16:42:51 | 138 | 319,00 |
17.10.24 16:42:51 | 166 | 319,00 |
17.10.24 16:42:51 | 138 | 319,00 |
17.10.24 16:42:51 | 274 | 319,00 |
17.10.24 16:42:44 | 100 | 319,13 |
17.10.24 16:42:33 | 100 | 319,13 |
17.10.24 16:42:21 | 100 | 319,13 |
17.10.24 16:42:00 | 100 | 319,13 |
17.10.24 16:40:46 | 100 | 319,10 |
17.10.24 16:40:24 | 103 | 318,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:14 | 100 | 319,18 |
17.10.24 16:40:14 | 100 | 319,18 |
17.10.24 16:40:04 | 100 | 319,15 |
17.10.24 16:40:04 | 100 | 319,15 |
17.10.24 16:40:04 | 100 | 319,15 |
17.10.24 16:38:43 | 100 | 318,83 |
17.10.24 16:38:27 | 100 | 318,79 |
17.10.24 16:38:25 | 400 | 318,79 |
17.10.24 16:38:23 | 100 | 318,92 |
17.10.24 16:38:23 | 100 | 318,93 |
17.10.24 16:38:23 | 100 | 318,93 |
17.10.24 16:38:23 | 100 | 318,81 |
17.10.24 16:38:23 | 100 | 318,83 |
17.10.24 16:38:15 | 100 | 319,21 |
17.10.24 16:37:52 | 100 | 319,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:36 | 100 | 319,19 |
17.10.24 16:37:36 | 100 | 319,18 |
17.10.24 16:37:36 | 100 | 319,17 |
17.10.24 16:37:32 | 100 | 318,92 |
17.10.24 16:37:15 | 100 | 318,92 |
17.10.24 16:36:26 | 100 | 318,92 |
17.10.24 16:36:26 | 100 | 318,92 |
17.10.24 16:36:03 | 150 | 318,92 |
17.10.24 16:36:02 | 100 | 318,92 |
17.10.24 16:36:00 | 100 | 318,92 |
17.10.24 16:36:00 | 100 | 318,92 |
17.10.24 16:35:36 | 101 | 318,95 |
17.10.24 16:35:34 | 100 | 318,82 |
17.10.24 16:35:34 | 100 | 319,03 |
17.10.24 16:35:17 | 100 | 319,27 |