Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:48 | 100 | 321,20 |
17.10.24 17:06:26 | 100 | 321,31 |
17.10.24 17:06:11 | 400 | 321,25 |
17.10.24 17:06:10 | 100 | 321,17 |
17.10.24 17:06:02 | 254 | 321,33 |
17.10.24 17:05:45 | 100 | 321,26 |
17.10.24 17:05:17 | 100 | 320,96 |
17.10.24 17:03:33 | 100 | 320,60 |
17.10.24 17:03:30 | 186 | 320,59 |
17.10.24 17:03:30 | 100 | 320,59 |
17.10.24 17:03:30 | 100 | 320,75 |
17.10.24 17:03:30 | 104 | 320,59 |
17.10.24 17:03:30 | 100 | 320,75 |
17.10.24 17:03:30 | 100 | 320,74 |
17.10.24 17:03:30 | 100 | 320,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:30 | 100 | 320,73 |
17.10.24 17:03:30 | 100 | 320,75 |
17.10.24 17:03:30 | 300 | 320,75 |
17.10.24 17:03:30 | 100 | 320,71 |
17.10.24 17:03:02 | 100 | 320,60 |
17.10.24 17:03:02 | 100 | 320,57 |
17.10.24 17:03:02 | 100 | 320,54 |
17.10.24 17:01:21 | 111 | 320,60 |
17.10.24 17:01:20 | 100 | 320,60 |
17.10.24 17:00:23 | 100 | 320,86 |
17.10.24 17:00:23 | 100 | 320,64 |
17.10.24 17:00:23 | 100 | 320,64 |
17.10.24 17:00:03 | 147 | 320,35 |
17.10.24 17:00:00 | 300 | 320,44 |
17.10.24 17:00:00 | 100 | 320,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:00 | 100 | 320,44 |
17.10.24 17:00:00 | 250 | 320,45 |
17.10.24 16:59:54 | 100 | 320,38 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:31 | 100 | 320,20 |
17.10.24 16:59:31 | 100 | 320,31 |
17.10.24 16:59:31 | 100 | 320,31 |
17.10.24 16:59:10 | 100 | 320,30 |
17.10.24 16:59:10 | 100 | 320,30 |
17.10.24 16:59:10 | 189 | 320,30 |
17.10.24 16:58:35 | 100 | 320,18 |
17.10.24 16:58:08 | 250 | 320,00 |