Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:58 | 100 | 320,13 |
17.10.24 16:57:57 | 110 | 319,62 |
17.10.24 16:57:46 | 133 | 319,66 |
17.10.24 16:57:46 | 100 | 320,01 |
17.10.24 16:57:46 | 100 | 320,12 |
17.10.24 16:57:10 | 100 | 320,70 |
17.10.24 16:57:10 | 100 | 320,71 |
17.10.24 16:57:10 | 100 | 320,62 |
17.10.24 16:57:10 | 100 | 320,62 |
17.10.24 16:57:05 | 100 | 320,90 |
17.10.24 16:57:04 | 100 | 321,05 |
17.10.24 16:57:04 | 100 | 321,08 |
17.10.24 16:57:04 | 100 | 321,06 |
17.10.24 16:57:04 | 100 | 321,02 |
17.10.24 16:57:03 | 100 | 321,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:10 | 100 | 321,20 |
17.10.24 16:56:10 | 200 | 321,20 |
17.10.24 16:56:10 | 100 | 321,08 |
17.10.24 16:56:09 | 300 | 320,91 |
17.10.24 16:56:09 | 100 | 320,91 |
17.10.24 16:56:09 | 100 | 320,91 |
17.10.24 16:55:53 | 100 | 321,00 |
17.10.24 16:55:38 | 100 | 321,06 |
17.10.24 16:55:38 | 100 | 321,00 |
17.10.24 16:55:15 | 100 | 321,11 |
17.10.24 16:55:04 | 134 | 320,91 |
17.10.24 16:55:00 | 100 | 320,99 |
17.10.24 16:55:00 | 100 | 320,99 |
17.10.24 16:55:00 | 100 | 320,99 |
17.10.24 16:55:00 | 300 | 320,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:00 | 100 | 320,99 |
17.10.24 16:55:00 | 100 | 320,99 |
17.10.24 16:55:00 | 300 | 320,99 |
17.10.24 16:54:32 | 200 | 321,45 |
17.10.24 16:54:21 | 172 | 321,00 |
17.10.24 16:53:41 | 100 | 320,99 |
17.10.24 16:53:41 | 198 | 321,04 |
17.10.24 16:53:41 | 182 | 321,04 |
17.10.24 16:53:41 | 100 | 320,99 |
17.10.24 16:53:41 | 100 | 321,04 |
17.10.24 16:53:41 | 100 | 320,75 |
17.10.24 16:53:41 | 100 | 320,94 |
17.10.24 16:53:41 | 100 | 321,01 |
17.10.24 16:53:41 | 100 | 320,98 |
17.10.24 16:53:41 | 100 | 320,94 |