Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:17 | 100 | 319,27 |
17.10.24 16:35:17 | 100 | 319,18 |
17.10.24 16:34:46 | 100 | 319,06 |
17.10.24 16:34:14 | 100 | 319,27 |
17.10.24 16:34:10 | 100 | 319,27 |
17.10.24 16:34:05 | 100 | 319,27 |
17.10.24 16:34:04 | 100 | 319,03 |
17.10.24 16:34:04 | 100 | 319,23 |
17.10.24 16:34:04 | 100 | 319,12 |
17.10.24 16:34:04 | 100 | 319,12 |
17.10.24 16:34:04 | 200 | 319,12 |
17.10.24 16:34:04 | 100 | 319,14 |
17.10.24 16:34:04 | 141 | 319,12 |
17.10.24 16:34:04 | 100 | 319,16 |
17.10.24 16:33:52 | 100 | 319,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:47 | 100 | 319,44 |
17.10.24 16:33:33 | 100 | 319,51 |
17.10.24 16:33:33 | 100 | 319,44 |
17.10.24 16:33:26 | 400 | 319,50 |
17.10.24 16:33:26 | 198 | 319,50 |
17.10.24 16:33:25 | 100 | 319,38 |
17.10.24 16:33:25 | 100 | 319,50 |
17.10.24 16:33:25 | 100 | 319,50 |
17.10.24 16:33:25 | 100 | 319,50 |
17.10.24 16:33:25 | 100 | 319,50 |
17.10.24 16:33:25 | 100 | 319,52 |
17.10.24 16:33:25 | 100 | 319,50 |
17.10.24 16:33:25 | 119 | 319,50 |
17.10.24 16:33:22 | 100 | 319,28 |
17.10.24 16:33:14 | 100 | 319,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:48 | 500 | 319,48 |
17.10.24 16:32:42 | 100 | 319,20 |
17.10.24 16:32:42 | 100 | 319,20 |
17.10.24 16:32:31 | 385 | 318,68 |
17.10.24 16:32:30 | 100 | 319,43 |
17.10.24 16:32:00 | 100 | 319,18 |
17.10.24 16:31:21 | 100 | 319,09 |
17.10.24 16:31:14 | 100 | 319,69 |
17.10.24 16:30:28 | 100 | 319,48 |
17.10.24 16:29:25 | 100 | 319,49 |
17.10.24 16:29:13 | 100 | 318,80 |
17.10.24 16:28:58 | 100 | 319,12 |
17.10.24 16:28:57 | 100 | 318,59 |
17.10.24 16:28:32 | 154 | 318,40 |
17.10.24 16:28:32 | 100 | 318,40 |