Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:07 | 300 | 315,64 |
17.10.24 16:00:46 | 100 | 316,51 |
17.10.24 16:00:46 | 100 | 316,27 |
17.10.24 16:00:46 | 100 | 316,41 |
17.10.24 16:00:43 | 140 | 316,71 |
17.10.24 16:00:36 | 100 | 316,91 |
17.10.24 16:00:36 | 100 | 316,72 |
17.10.24 16:00:29 | 100 | 317,04 |
17.10.24 16:00:27 | 100 | 317,04 |
17.10.24 16:00:10 | 100 | 317,04 |
17.10.24 16:00:10 | 100 | 317,04 |
17.10.24 16:00:08 | 153 | 316,47 |
17.10.24 15:59:57 | 100 | 317,04 |
17.10.24 15:59:55 | 100 | 317,04 |
17.10.24 15:59:49 | 100 | 317,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:42 | 100 | 317,04 |
17.10.24 15:58:42 | 100 | 317,04 |
17.10.24 15:58:42 | 100 | 317,39 |
17.10.24 15:58:42 | 100 | 317,04 |
17.10.24 15:58:42 | 100 | 317,04 |
17.10.24 15:58:42 | 100 | 317,12 |
17.10.24 15:58:40 | 100 | 317,04 |
17.10.24 15:58:23 | 100 | 317,04 |
17.10.24 15:58:15 | 100 | 317,10 |
17.10.24 15:58:12 | 100 | 317,04 |
17.10.24 15:58:12 | 100 | 317,04 |
17.10.24 15:58:10 | 100 | 317,04 |
17.10.24 15:58:10 | 100 | 317,04 |
17.10.24 15:58:00 | 100 | 317,04 |
17.10.24 15:57:49 | 100 | 317,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:45 | 200 | 316,28 |
17.10.24 15:57:33 | 900 | 316,78 |
17.10.24 15:57:33 | 100 | 317,04 |
17.10.24 15:57:06 | 100 | 317,04 |
17.10.24 15:57:01 | 100 | 316,91 |
17.10.24 15:57:01 | 100 | 316,91 |
17.10.24 15:57:01 | 100 | 316,91 |
17.10.24 15:57:01 | 200 | 316,91 |
17.10.24 15:57:01 | 100 | 317,04 |
17.10.24 15:57:01 | 100 | 317,04 |
17.10.24 15:57:01 | 100 | 317,04 |
17.10.24 15:56:55 | 100 | 317,04 |
17.10.24 15:56:55 | 100 | 316,95 |
17.10.24 15:56:55 | 100 | 317,04 |
17.10.24 15:56:55 | 100 | 317,04 |