Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:55 | 100 | 317,04 |
17.10.24 15:56:55 | 100 | 317,04 |
17.10.24 15:56:52 | 100 | 317,04 |
17.10.24 15:56:39 | 125 | 317,27 |
17.10.24 15:56:39 | 100 | 317,04 |
17.10.24 15:56:18 | 100 | 317,04 |
17.10.24 15:56:17 | 100 | 317,04 |
17.10.24 15:56:16 | 100 | 317,04 |
17.10.24 15:56:16 | 100 | 317,04 |
17.10.24 15:56:16 | 100 | 317,04 |
17.10.24 15:56:14 | 100 | 316,97 |
17.10.24 15:56:04 | 100 | 316,97 |
17.10.24 15:56:03 | 100 | 316,97 |
17.10.24 15:56:02 | 100 | 316,97 |
17.10.24 15:56:02 | 100 | 316,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:02 | 100 | 316,97 |
17.10.24 15:56:02 | 100 | 316,97 |
17.10.24 15:55:57 | 100 | 316,97 |
17.10.24 15:55:51 | 100 | 317,25 |
17.10.24 15:55:51 | 100 | 317,25 |
17.10.24 15:55:00 | 100 | 317,30 |
17.10.24 15:55:00 | 100 | 317,30 |
17.10.24 15:55:00 | 100 | 317,29 |
17.10.24 15:55:00 | 700 | 317,30 |
17.10.24 15:54:17 | 160 | 316,57 |
17.10.24 15:54:15 | 148 | 316,63 |
17.10.24 15:54:12 | 100 | 316,65 |
17.10.24 15:54:12 | 200 | 316,50 |
17.10.24 15:54:12 | 100 | 316,44 |
17.10.24 15:53:57 | 100 | 316,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:55 | 100 | 316,50 |
17.10.24 15:53:55 | 100 | 316,50 |
17.10.24 15:53:55 | 100 | 316,71 |
17.10.24 15:53:30 | 100 | 317,47 |
17.10.24 15:53:30 | 200 | 317,51 |
17.10.24 15:53:21 | 100 | 317,51 |
17.10.24 15:52:47 | 350 | 317,11 |
17.10.24 15:51:22 | 250 | 317,79 |
17.10.24 15:51:03 | 100 | 317,70 |
17.10.24 15:51:02 | 180 | 317,41 |
17.10.24 15:51:02 | 100 | 317,39 |
17.10.24 15:51:01 | 200 | 318,05 |
17.10.24 15:51:01 | 200 | 318,05 |
17.10.24 15:51:00 | 300 | 318,05 |
17.10.24 15:50:45 | 100 | 318,06 |