Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:35 | 242 | 318,06 |
17.10.24 15:50:04 | 100 | 318,05 |
17.10.24 15:49:58 | 350 | 318,00 |
17.10.24 15:49:53 | 100 | 318,35 |
17.10.24 15:48:52 | 100 | 317,98 |
17.10.24 15:48:42 | 100 | 318,21 |
17.10.24 15:48:38 | 100 | 318,01 |
17.10.24 15:48:37 | 1,10 Tsd. | 318,00 |
17.10.24 15:48:37 | 808 | 318,00 |
17.10.24 15:48:37 | 100 | 317,94 |
17.10.24 15:48:25 | 200 | 317,94 |
17.10.24 15:48:23 | 100 | 317,70 |
17.10.24 15:48:04 | 100 | 317,94 |
17.10.24 15:47:44 | 100 | 317,91 |
17.10.24 15:47:36 | 100 | 318,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:30 | 100 | 318,07 |
17.10.24 15:47:27 | 100 | 318,05 |
17.10.24 15:47:23 | 100 | 318,20 |
17.10.24 15:47:20 | 100 | 318,05 |
17.10.24 15:47:20 | 100 | 317,99 |
17.10.24 15:47:20 | 100 | 317,99 |
17.10.24 15:47:20 | 100 | 318,19 |
17.10.24 15:47:18 | 100 | 317,99 |
17.10.24 15:47:18 | 100 | 317,99 |
17.10.24 15:47:18 | 100 | 318,01 |
17.10.24 15:47:18 | 100 | 318,01 |
17.10.24 15:47:18 | 100 | 318,01 |
17.10.24 15:47:18 | 100 | 318,02 |
17.10.24 15:47:17 | 100 | 317,98 |
17.10.24 15:47:17 | 100 | 317,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:17 | 100 | 317,99 |
17.10.24 15:47:17 | 100 | 317,99 |
17.10.24 15:47:17 | 100 | 317,99 |
17.10.24 15:47:17 | 100 | 317,99 |
17.10.24 15:47:17 | 131 | 318,00 |
17.10.24 15:47:17 | 100 | 317,99 |
17.10.24 15:47:17 | 100 | 317,99 |
17.10.24 15:47:05 | 115 | 317,51 |
17.10.24 15:47:05 | 100 | 317,51 |
17.10.24 15:47:02 | 100 | 318,00 |
17.10.24 15:47:01 | 200 | 317,36 |
17.10.24 15:46:51 | 100 | 317,12 |
17.10.24 15:46:41 | 100 | 317,08 |
17.10.24 15:46:41 | 100 | 317,08 |
17.10.24 15:46:41 | 100 | 317,68 |