Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:40 | 100 | 323,74 |
17.10.24 20:01:40 | 100 | 323,69 |
17.10.24 20:01:40 | 190 | 323,71 |
17.10.24 20:01:40 | 100 | 323,70 |
17.10.24 20:01:40 | 100 | 323,69 |
17.10.24 20:01:40 | 100 | 323,67 |
17.10.24 20:01:40 | 106 | 323,67 |
17.10.24 20:01:00 | 100 | 323,50 |
17.10.24 20:01:00 | 100 | 323,46 |
17.10.24 20:00:47 | 100 | 323,50 |
17.10.24 20:00:29 | 100 | 323,48 |
17.10.24 20:00:29 | 100 | 323,49 |
17.10.24 20:00:29 | 236 | 323,51 |
17.10.24 20:00:29 | 100 | 323,62 |
17.10.24 20:00:10 | 100 | 323,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:00 | 100 | 323,62 |
17.10.24 20:00:00 | 100 | 323,59 |
17.10.24 19:59:56 | 100 | 323,64 |
17.10.24 19:59:56 | 100 | 323,61 |
17.10.24 19:59:09 | 100 | 323,60 |
17.10.24 19:58:48 | 100 | 323,58 |
17.10.24 19:58:21 | 100 | 323,52 |
17.10.24 19:58:00 | 100 | 323,48 |
17.10.24 19:58:00 | 100 | 323,58 |
17.10.24 19:58:00 | 100 | 323,50 |
17.10.24 19:58:00 | 100 | 323,47 |
17.10.24 19:58:00 | 100 | 323,46 |
17.10.24 19:57:54 | 100 | 323,53 |
17.10.24 19:57:39 | 100 | 323,68 |
17.10.24 19:57:06 | 100 | 323,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:18 | 100 | 323,70 |
17.10.24 19:56:18 | 100 | 323,66 |
17.10.24 19:55:44 | 100 | 323,47 |
17.10.24 19:55:15 | 100 | 323,47 |
17.10.24 19:53:03 | 100 | 323,21 |
17.10.24 19:53:03 | 100 | 323,19 |
17.10.24 19:53:03 | 100 | 323,24 |
17.10.24 19:53:03 | 100 | 323,45 |
17.10.24 19:53:03 | 100 | 323,41 |
17.10.24 19:53:03 | 100 | 323,39 |
17.10.24 19:53:03 | 100 | 323,25 |
17.10.24 19:53:03 | 100 | 323,25 |
17.10.24 19:53:03 | 101 | 323,26 |
17.10.24 19:52:35 | 120 | 323,52 |
17.10.24 19:52:31 | 100 | 323,52 |