Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:05 | 100 | 323,79 |
17.10.24 20:33:05 | 100 | 323,79 |
17.10.24 20:32:56 | 100 | 323,79 |
17.10.24 20:32:56 | 126 | 323,93 |
17.10.24 20:32:55 | 100 | 324,21 |
17.10.24 20:32:55 | 100 | 324,27 |
17.10.24 20:32:54 | 100 | 323,94 |
17.10.24 20:32:54 | 100 | 324,07 |
17.10.24 20:32:54 | 100 | 324,07 |
17.10.24 20:32:54 | 100 | 324,08 |
17.10.24 20:32:54 | 100 | 324,12 |
17.10.24 20:32:54 | 100 | 324,07 |
17.10.24 20:32:54 | 100 | 324,12 |
17.10.24 20:32:54 | 100 | 324,21 |
17.10.24 20:32:54 | 100 | 324,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:54 | 100 | 324,21 |
17.10.24 20:32:54 | 100 | 324,21 |
17.10.24 20:32:54 | 100 | 324,21 |
17.10.24 20:32:54 | 100 | 324,22 |
17.10.24 20:32:54 | 100 | 324,22 |
17.10.24 20:32:54 | 122 | 324,21 |
17.10.24 20:32:54 | 100 | 324,27 |
17.10.24 20:32:54 | 200 | 324,27 |
17.10.24 20:32:54 | 181 | 324,21 |
17.10.24 20:32:54 | 214 | 324,21 |
17.10.24 20:32:54 | 156 | 324,22 |
17.10.24 20:32:54 | 200 | 324,23 |
17.10.24 20:32:54 | 162 | 324,25 |
17.10.24 20:32:54 | 200 | 324,30 |
17.10.24 20:32:26 | 100 | 324,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:26 | 100 | 324,43 |
17.10.24 20:32:26 | 100 | 324,43 |
17.10.24 20:32:26 | 100 | 324,43 |
17.10.24 20:32:26 | 100 | 324,43 |
17.10.24 20:32:16 | 100 | 324,37 |
17.10.24 20:31:48 | 100 | 324,23 |
17.10.24 20:31:31 | 100 | 324,37 |
17.10.24 20:30:25 | 100 | 324,21 |
17.10.24 20:30:24 | 100 | 324,40 |
17.10.24 20:30:24 | 310 | 324,21 |
17.10.24 20:30:24 | 183 | 324,43 |
17.10.24 20:29:50 | 100 | 324,44 |
17.10.24 20:29:32 | 100 | 324,43 |
17.10.24 20:29:08 | 100 | 324,38 |
17.10.24 20:28:33 | 100 | 324,42 |