Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:00 | 100 | 326,16 |
17.10.24 21:16:15 | 100 | 326,12 |
17.10.24 21:14:25 | 100 | 326,28 |
17.10.24 21:14:17 | 100 | 326,27 |
17.10.24 21:14:12 | 100 | 326,23 |
17.10.24 21:14:12 | 100 | 326,19 |
17.10.24 21:13:45 | 100 | 326,02 |
17.10.24 21:13:27 | 100 | 326,02 |
17.10.24 21:12:57 | 100 | 326,06 |
17.10.24 21:12:57 | 100 | 326,02 |
17.10.24 21:12:57 | 100 | 326,03 |
17.10.24 21:12:57 | 100 | 326,04 |
17.10.24 21:12:57 | 100 | 326,09 |
17.10.24 21:12:57 | 100 | 326,08 |
17.10.24 21:12:57 | 100 | 326,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:57 | 100 | 326,08 |
17.10.24 21:12:57 | 100 | 326,08 |
17.10.24 21:12:20 | 150 | 325,99 |
17.10.24 21:12:15 | 100 | 325,85 |
17.10.24 21:12:10 | 200 | 325,92 |
17.10.24 21:12:05 | 100 | 325,80 |
17.10.24 21:11:49 | 100 | 325,78 |
17.10.24 21:11:49 | 100 | 325,77 |
17.10.24 21:10:37 | 100 | 325,75 |
17.10.24 21:10:07 | 114 | 325,50 |
17.10.24 21:10:03 | 100 | 325,21 |
17.10.24 21:10:03 | 100 | 325,26 |
17.10.24 21:10:03 | 100 | 325,35 |
17.10.24 21:10:03 | 100 | 325,35 |
17.10.24 21:10:03 | 100 | 325,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:03 | 100 | 325,35 |
17.10.24 21:09:58 | 408 | 325,17 |
17.10.24 21:09:51 | 376 | 325,17 |
17.10.24 21:09:51 | 100 | 325,17 |
17.10.24 21:09:51 | 100 | 325,17 |
17.10.24 21:09:51 | 100 | 325,19 |
17.10.24 21:09:51 | 100 | 325,25 |
17.10.24 21:09:51 | 100 | 325,17 |
17.10.24 21:09:51 | 100 | 325,17 |
17.10.24 21:09:51 | 100 | 325,17 |
17.10.24 21:09:51 | 100 | 325,15 |
17.10.24 21:09:51 | 500 | 325,25 |
17.10.24 21:09:51 | 100 | 325,20 |
17.10.24 21:09:23 | 100 | 325,05 |
17.10.24 21:08:48 | 100 | 324,84 |