Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:38 | 100 | 326,58 |
17.10.24 21:32:35 | 100 | 326,53 |
17.10.24 21:32:33 | 100 | 326,53 |
17.10.24 21:32:21 | 100 | 326,53 |
17.10.24 21:31:46 | 100 | 326,50 |
17.10.24 21:30:44 | 100 | 326,50 |
17.10.24 21:30:44 | 100 | 326,50 |
17.10.24 21:30:44 | 100 | 326,54 |
17.10.24 21:30:43 | 100 | 326,54 |
17.10.24 21:30:08 | 100 | 326,32 |
17.10.24 21:30:08 | 100 | 326,32 |
17.10.24 21:30:07 | 100 | 326,44 |
17.10.24 21:30:06 | 195 | 326,45 |
17.10.24 21:30:06 | 100 | 326,45 |
17.10.24 21:30:06 | 100 | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:06 | 100 | 326,47 |
17.10.24 21:30:00 | 100 | 326,67 |
17.10.24 21:29:59 | 100 | 326,87 |
17.10.24 21:29:39 | 100 | 326,59 |
17.10.24 21:29:37 | 100 | 326,51 |
17.10.24 21:29:24 | 100 | 326,62 |
17.10.24 21:29:18 | 100 | 326,68 |
17.10.24 21:29:18 | 100 | 326,68 |
17.10.24 21:29:18 | 180 | 326,68 |
17.10.24 21:29:18 | 100 | 326,65 |
17.10.24 21:29:18 | 100 | 326,65 |
17.10.24 21:29:18 | 100 | 326,65 |
17.10.24 21:29:18 | 100 | 326,64 |
17.10.24 21:29:18 | 100 | 326,68 |
17.10.24 21:28:28 | 100 | 326,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:21 | 100 | 326,47 |
17.10.24 21:28:00 | 100 | 326,59 |
17.10.24 21:28:00 | 198 | 326,59 |
17.10.24 21:28:00 | 100 | 326,59 |
17.10.24 21:28:00 | 143 | 326,59 |
17.10.24 21:28:00 | 137 | 326,62 |
17.10.24 21:27:20 | 100 | 326,79 |
17.10.24 21:27:20 | 102 | 326,79 |
17.10.24 21:27:19 | 200 | 326,60 |
17.10.24 21:27:13 | 300 | 326,58 |
17.10.24 21:26:55 | 100 | 326,79 |
17.10.24 21:25:27 | 300 | 326,38 |
17.10.24 21:25:25 | 100 | 326,70 |
17.10.24 21:24:45 | 100 | 326,52 |
17.10.24 21:24:45 | 100 | 326,57 |