Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:22 | 100 | 327,01 |
17.10.24 21:42:18 | 100 | 326,90 |
17.10.24 21:42:18 | 100 | 327,03 |
17.10.24 21:42:16 | 100 | 326,97 |
17.10.24 21:42:16 | 100 | 326,97 |
17.10.24 21:42:16 | 100 | 326,97 |
17.10.24 21:42:05 | 100 | 326,94 |
17.10.24 21:42:00 | 100 | 326,97 |
17.10.24 21:41:27 | 100 | 326,98 |
17.10.24 21:41:13 | 100 | 326,81 |
17.10.24 21:40:55 | 100 | 327,03 |
17.10.24 21:40:25 | 100 | 326,96 |
17.10.24 21:40:06 | 100 | 327,04 |
17.10.24 21:40:01 | 100 | 326,82 |
17.10.24 21:39:17 | 100 | 326,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:13 | 100 | 326,83 |
17.10.24 21:39:13 | 167 | 326,83 |
17.10.24 21:39:13 | 100 | 326,83 |
17.10.24 21:39:13 | 100 | 326,85 |
17.10.24 21:39:13 | 100 | 326,87 |
17.10.24 21:39:13 | 102 | 326,86 |
17.10.24 21:39:11 | 100 | 326,96 |
17.10.24 21:39:02 | 100 | 326,99 |
17.10.24 21:39:02 | 100 | 326,99 |
17.10.24 21:38:21 | 100 | 326,83 |
17.10.24 21:38:21 | 100 | 326,96 |
17.10.24 21:38:21 | 100 | 326,96 |
17.10.24 21:38:21 | 100 | 326,95 |
17.10.24 21:38:18 | 100 | 326,79 |
17.10.24 21:38:14 | 100 | 326,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:14 | 100 | 326,94 |
17.10.24 21:38:14 | 100 | 326,94 |
17.10.24 21:38:14 | 137 | 326,94 |
17.10.24 21:38:14 | 100 | 326,94 |
17.10.24 21:38:14 | 137 | 326,94 |
17.10.24 21:38:05 | 100 | 326,67 |
17.10.24 21:38:04 | 100 | 326,74 |
17.10.24 21:38:04 | 270 | 326,70 |
17.10.24 21:38:04 | 100 | 326,68 |
17.10.24 21:38:04 | 199 | 326,60 |
17.10.24 21:38:04 | 156 | 326,58 |
17.10.24 21:38:04 | 100 | 326,58 |
17.10.24 21:38:04 | 100 | 326,50 |
17.10.24 21:38:04 | 100 | 326,58 |
17.10.24 21:38:04 | 213 | 326,58 |