Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:11 | 100 | 327,13 |
17.10.24 21:45:59 | 100 | 327,31 |
17.10.24 21:45:53 | 162 | 327,23 |
17.10.24 21:45:53 | 100 | 327,23 |
17.10.24 21:45:53 | 100 | 327,23 |
17.10.24 21:45:53 | 100 | 327,23 |
17.10.24 21:45:53 | 112 | 327,23 |
17.10.24 21:45:15 | 100 | 327,35 |
17.10.24 21:45:08 | 100 | 327,29 |
17.10.24 21:45:04 | 100 | 327,19 |
17.10.24 21:45:04 | 100 | 327,18 |
17.10.24 21:45:04 | 100 | 327,18 |
17.10.24 21:44:56 | 100 | 327,23 |
17.10.24 21:44:56 | 100 | 327,21 |
17.10.24 21:44:52 | 100 | 327,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:52 | 100 | 327,23 |
17.10.24 21:44:52 | 120 | 327,20 |
17.10.24 21:44:52 | 119 | 327,19 |
17.10.24 21:44:31 | 100 | 327,19 |
17.10.24 21:44:14 | 100 | 327,20 |
17.10.24 21:44:00 | 100 | 327,10 |
17.10.24 21:43:57 | 100 | 327,10 |
17.10.24 21:43:57 | 100 | 327,04 |
17.10.24 21:43:57 | 180 | 327,01 |
17.10.24 21:43:57 | 100 | 327,06 |
17.10.24 21:43:57 | 100 | 327,01 |
17.10.24 21:43:57 | 100 | 327,01 |
17.10.24 21:43:57 | 100 | 327,04 |
17.10.24 21:43:57 | 100 | 327,04 |
17.10.24 21:43:57 | 100 | 327,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:57 | 100 | 327,09 |
17.10.24 21:43:57 | 100 | 327,10 |
17.10.24 21:43:57 | 101 | 327,10 |
17.10.24 21:43:47 | 100 | 327,18 |
17.10.24 21:43:47 | 100 | 327,22 |
17.10.24 21:43:32 | 100 | 327,31 |
17.10.24 21:43:32 | 100 | 327,22 |
17.10.24 21:42:56 | 100 | 327,31 |
17.10.24 21:42:53 | 274 | 327,11 |
17.10.24 21:42:51 | 100 | 327,04 |
17.10.24 21:42:51 | 125 | 327,05 |
17.10.24 21:42:51 | 100 | 327,03 |
17.10.24 21:42:51 | 100 | 327,03 |
17.10.24 21:42:45 | 100 | 326,92 |
17.10.24 21:42:28 | 180 | 326,90 |