Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:04 | 100 | 327,57 |
17.10.24 21:50:04 | 201 | 327,52 |
17.10.24 21:50:04 | 100 | 327,53 |
17.10.24 21:50:04 | 100 | 327,54 |
17.10.24 21:50:04 | 100 | 327,56 |
17.10.24 21:49:58 | 100 | 327,52 |
17.10.24 21:49:58 | 100 | 327,52 |
17.10.24 21:49:57 | 100 | 327,50 |
17.10.24 21:49:57 | 100 | 327,58 |
17.10.24 21:49:57 | 100 | 327,50 |
17.10.24 21:49:57 | 136 | 327,50 |
17.10.24 21:49:55 | 100 | 327,56 |
17.10.24 21:49:55 | 100 | 327,57 |
17.10.24 21:49:55 | 100 | 327,57 |
17.10.24 21:49:55 | 100 | 327,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:55 | 100 | 327,58 |
17.10.24 21:49:55 | 100 | 327,59 |
17.10.24 21:49:55 | 100 | 327,59 |
17.10.24 21:49:55 | 373 | 327,57 |
17.10.24 21:49:55 | 160 | 327,57 |
17.10.24 21:49:55 | 220 | 327,59 |
17.10.24 21:49:55 | 100 | 327,60 |
17.10.24 21:49:16 | 100 | 327,62 |
17.10.24 21:49:16 | 100 | 327,60 |
17.10.24 21:49:15 | 100 | 327,52 |
17.10.24 21:49:13 | 100 | 327,57 |
17.10.24 21:49:09 | 100 | 327,57 |
17.10.24 21:48:58 | 114 | 327,56 |
17.10.24 21:48:56 | 100 | 327,48 |
17.10.24 21:48:55 | 112 | 327,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:53 | 100 | 327,39 |
17.10.24 21:48:53 | 100 | 327,45 |
17.10.24 21:48:53 | 100 | 327,45 |
17.10.24 21:48:24 | 100 | 327,39 |
17.10.24 21:48:22 | 168 | 327,48 |
17.10.24 21:48:19 | 100 | 327,40 |
17.10.24 21:48:19 | 100 | 327,40 |
17.10.24 21:47:59 | 100 | 327,32 |
17.10.24 21:47:59 | 100 | 327,32 |
17.10.24 21:47:25 | 100 | 327,36 |
17.10.24 21:47:25 | 202 | 327,39 |
17.10.24 21:47:22 | 100 | 327,37 |
17.10.24 21:46:52 | 143 | 327,31 |
17.10.24 21:46:35 | 100 | 327,31 |
17.10.24 21:46:20 | 100 | 327,26 |