Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:00 | 100 | 324,59 |
17.10.24 20:47:39 | 100 | 324,54 |
17.10.24 20:47:08 | 100 | 324,63 |
17.10.24 20:47:08 | 100 | 324,59 |
17.10.24 20:47:08 | 100 | 324,59 |
17.10.24 20:46:47 | 110 | 324,38 |
17.10.24 20:46:44 | 106 | 324,32 |
17.10.24 20:46:34 | 100 | 324,36 |
17.10.24 20:46:23 | 100 | 324,36 |
17.10.24 20:46:12 | 100 | 324,11 |
17.10.24 20:46:12 | 100 | 324,29 |
17.10.24 20:46:12 | 100 | 324,22 |
17.10.24 20:46:12 | 100 | 324,20 |
17.10.24 20:46:12 | 100 | 324,52 |
17.10.24 20:46:12 | 100 | 324,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:12 | 100 | 324,51 |
17.10.24 20:46:12 | 254 | 324,43 |
17.10.24 20:46:12 | 119 | 324,43 |
17.10.24 20:46:12 | 100 | 324,53 |
17.10.24 20:46:12 | 100 | 324,53 |
17.10.24 20:46:12 | 139 | 324,43 |
17.10.24 20:43:38 | 200 | 324,48 |
17.10.24 20:43:38 | 100 | 324,48 |
17.10.24 20:43:38 | 100 | 324,48 |
17.10.24 20:43:34 | 100 | 324,56 |
17.10.24 20:43:34 | 100 | 324,57 |
17.10.24 20:43:34 | 100 | 324,75 |
17.10.24 20:43:34 | 1,00 Tsd. | 324,75 |
17.10.24 20:43:34 | 100 | 324,51 |
17.10.24 20:43:34 | 100 | 324,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:34 | 129 | 324,51 |
17.10.24 20:43:34 | 100 | 324,51 |
17.10.24 20:43:34 | 199 | 324,51 |
17.10.24 20:43:34 | 101 | 324,51 |
17.10.24 20:40:47 | 100 | 324,45 |
17.10.24 20:40:14 | 100 | 324,39 |
17.10.24 20:38:22 | 100 | 324,12 |
17.10.24 20:38:22 | 100 | 324,04 |
17.10.24 20:37:54 | 100 | 323,68 |
17.10.24 20:33:53 | 100 | 323,67 |
17.10.24 20:33:53 | 100 | 323,79 |
17.10.24 20:33:51 | 100 | 323,96 |
17.10.24 20:33:20 | 100 | 323,88 |
17.10.24 20:33:18 | 100 | 323,67 |
17.10.24 20:33:05 | 100 | 323,66 |