Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:54 | 100 | 323,89 |
17.10.24 20:18:44 | 100 | 323,81 |
17.10.24 20:17:44 | 100 | 323,83 |
17.10.24 20:17:44 | 100 | 323,72 |
17.10.24 20:17:44 | 100 | 323,82 |
17.10.24 20:17:44 | 100 | 323,82 |
17.10.24 20:17:44 | 100 | 323,81 |
17.10.24 20:17:44 | 100 | 323,81 |
17.10.24 20:17:44 | 182 | 323,81 |
17.10.24 20:16:30 | 100 | 323,83 |
17.10.24 20:16:12 | 100 | 323,81 |
17.10.24 20:15:29 | 100 | 323,82 |
17.10.24 20:15:29 | 410 | 323,59 |
17.10.24 20:15:00 | 100 | 323,84 |
17.10.24 20:14:46 | 273 | 323,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:27 | 100 | 323,82 |
17.10.24 20:13:27 | 100 | 323,82 |
17.10.24 20:13:23 | 100 | 324,06 |
17.10.24 20:13:23 | 100 | 324,06 |
17.10.24 20:12:58 | 167 | 323,95 |
17.10.24 20:12:00 | 100 | 323,76 |
17.10.24 20:12:00 | 100 | 323,86 |
17.10.24 20:11:31 | 100 | 324,03 |
17.10.24 20:11:06 | 100 | 323,66 |
17.10.24 20:11:06 | 100 | 323,80 |
17.10.24 20:09:44 | 100 | 324,05 |
17.10.24 20:09:44 | 100 | 324,07 |
17.10.24 20:09:44 | 100 | 324,07 |
17.10.24 20:08:10 | 100 | 324,06 |
17.10.24 20:08:10 | 100 | 324,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:10 | 100 | 324,03 |
17.10.24 20:07:32 | 100 | 323,87 |
17.10.24 20:06:03 | 100 | 323,91 |
17.10.24 20:05:08 | 100 | 323,73 |
17.10.24 20:04:42 | 100 | 324,18 |
17.10.24 20:04:24 | 100 | 323,92 |
17.10.24 20:04:12 | 100 | 323,66 |
17.10.24 20:03:32 | 100 | 323,90 |
17.10.24 20:01:41 | 100 | 323,70 |
17.10.24 20:01:41 | 100 | 323,98 |
17.10.24 20:01:41 | 100 | 323,98 |
17.10.24 20:01:41 | 100 | 323,98 |
17.10.24 20:01:40 | 100 | 323,85 |
17.10.24 20:01:40 | 100 | 323,84 |
17.10.24 20:01:40 | 152 | 323,67 |