Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:04 | 100 | 323,53 |
17.10.24 19:52:04 | 100 | 323,53 |
17.10.24 19:50:07 | 100 | 323,53 |
17.10.24 19:50:03 | 100 | 323,67 |
17.10.24 19:49:14 | 100 | 323,43 |
17.10.24 19:49:14 | 203 | 323,45 |
17.10.24 19:49:12 | 178 | 323,53 |
17.10.24 19:49:12 | 204 | 323,56 |
17.10.24 19:48:34 | 100 | 323,64 |
17.10.24 19:48:27 | 100 | 323,64 |
17.10.24 19:47:03 | 100 | 323,82 |
17.10.24 19:47:03 | 100 | 323,82 |
17.10.24 19:47:03 | 100 | 323,79 |
17.10.24 19:44:55 | 200 | 323,74 |
17.10.24 19:43:48 | 100 | 323,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:00 | 100 | 323,73 |
17.10.24 19:42:40 | 100 | 323,52 |
17.10.24 19:42:25 | 100 | 323,82 |
17.10.24 19:42:05 | 100 | 323,67 |
17.10.24 19:42:05 | 100 | 323,67 |
17.10.24 19:40:03 | 100 | 323,59 |
17.10.24 19:40:03 | 100 | 323,58 |
17.10.24 19:40:03 | 100 | 323,61 |
17.10.24 19:39:33 | 100 | 323,71 |
17.10.24 19:39:32 | 100 | 323,63 |
17.10.24 19:39:30 | 100 | 323,70 |
17.10.24 19:38:58 | 100 | 323,75 |
17.10.24 19:38:57 | 100 | 323,74 |
17.10.24 19:38:57 | 100 | 323,74 |
17.10.24 19:38:54 | 100 | 323,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:54 | 100 | 323,64 |
17.10.24 19:38:32 | 100 | 323,63 |
17.10.24 19:38:31 | 100 | 323,58 |
17.10.24 19:35:55 | 100 | 323,30 |
17.10.24 19:35:08 | 100 | 323,30 |
17.10.24 19:35:07 | 100 | 323,75 |
17.10.24 19:34:35 | 100 | 323,62 |
17.10.24 19:34:32 | 200 | 323,62 |
17.10.24 19:34:22 | 100 | 323,43 |
17.10.24 19:34:22 | 100 | 323,43 |
17.10.24 19:34:22 | 100 | 323,44 |
17.10.24 19:34:22 | 100 | 323,44 |
17.10.24 19:34:22 | 100 | 323,44 |
17.10.24 19:34:22 | 100 | 323,44 |
17.10.24 19:34:22 | 100 | 323,44 |