Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:19 | 100 | 322,73 |
17.10.24 19:19:19 | 132 | 322,73 |
17.10.24 19:19:19 | 126 | 322,73 |
17.10.24 19:19:19 | 132 | 322,73 |
17.10.24 19:18:24 | 232 | 322,19 |
17.10.24 19:18:23 | 100 | 322,32 |
17.10.24 19:18:22 | 100 | 322,71 |
17.10.24 19:15:48 | 119 | 322,41 |
17.10.24 19:15:48 | 100 | 322,40 |
17.10.24 19:15:48 | 100 | 322,40 |
17.10.24 19:15:48 | 200 | 322,40 |
17.10.24 19:15:48 | 100 | 322,40 |
17.10.24 19:15:48 | 100 | 322,39 |
17.10.24 19:15:48 | 100 | 322,25 |
17.10.24 19:15:48 | 100 | 322,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:19 | 100 | 322,08 |
17.10.24 19:14:15 | 100 | 322,08 |
17.10.24 19:13:21 | 100 | 322,08 |
17.10.24 19:12:32 | 100 | 321,83 |
17.10.24 19:12:32 | 100 | 321,81 |
17.10.24 19:12:32 | 100 | 321,80 |
17.10.24 19:12:32 | 100 | 321,81 |
17.10.24 19:12:32 | 100 | 321,88 |
17.10.24 19:12:32 | 100 | 321,81 |
17.10.24 19:12:32 | 100 | 321,81 |
17.10.24 19:12:32 | 100 | 321,84 |
17.10.24 19:12:32 | 100 | 322,25 |
17.10.24 19:12:08 | 288 | 322,21 |
17.10.24 19:11:25 | 100 | 322,13 |
17.10.24 19:10:58 | 147 | 322,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:39 | 200 | 322,21 |
17.10.24 19:10:35 | 100 | 322,45 |
17.10.24 19:10:32 | 100 | 322,16 |
17.10.24 19:09:36 | 100 | 322,21 |
17.10.24 19:09:29 | 100 | 322,19 |
17.10.24 19:09:29 | 100 | 322,18 |
17.10.24 19:09:29 | 100 | 322,08 |
17.10.24 19:09:29 | 100 | 321,91 |
17.10.24 19:09:21 | 100 | 321,75 |
17.10.24 19:09:21 | 100 | 321,75 |
17.10.24 19:09:21 | 200 | 321,51 |
17.10.24 19:09:21 | 100 | 321,26 |
17.10.24 19:08:44 | 100 | 321,27 |
17.10.24 19:08:44 | 100 | 321,27 |
17.10.24 19:08:44 | 100 | 321,52 |