Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:06 | 100 | 319,90 |
17.10.24 18:56:06 | 100 | 320,00 |
17.10.24 18:56:03 | 100 | 320,00 |
17.10.24 18:56:03 | 100 | 319,98 |
17.10.24 18:56:03 | 100 | 319,98 |
17.10.24 18:56:03 | 100 | 319,98 |
17.10.24 18:56:01 | 100 | 320,00 |
17.10.24 18:56:00 | 100 | 319,94 |
17.10.24 18:56:00 | 100 | 320,00 |
17.10.24 18:56:00 | 100 | 320,00 |
17.10.24 18:56:00 | 100 | 320,00 |
17.10.24 18:55:56 | 100 | 319,76 |
17.10.24 18:55:56 | 100 | 319,79 |
17.10.24 18:55:56 | 100 | 319,90 |
17.10.24 18:55:56 | 100 | 319,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:56 | 100 | 319,79 |
17.10.24 18:55:56 | 135 | 319,79 |
17.10.24 18:55:56 | 300 | 319,79 |
17.10.24 18:55:56 | 290 | 319,79 |
17.10.24 18:55:49 | 100 | 319,87 |
17.10.24 18:55:20 | 100 | 319,99 |
17.10.24 18:55:20 | 100 | 319,85 |
17.10.24 18:55:14 | 100 | 319,80 |
17.10.24 18:55:14 | 100 | 320,00 |
17.10.24 18:55:14 | 100 | 320,00 |
17.10.24 18:55:14 | 100 | 320,00 |
17.10.24 18:55:14 | 200 | 319,98 |
17.10.24 18:55:01 | 104 | 319,80 |
17.10.24 18:55:00 | 104 | 319,95 |
17.10.24 18:54:44 | 100 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:44 | 200 | 319,80 |
17.10.24 18:54:44 | 100 | 319,93 |
17.10.24 18:54:44 | 100 | 319,87 |
17.10.24 18:54:44 | 100 | 320,00 |
17.10.24 18:54:44 | 100 | 320,14 |
17.10.24 18:54:44 | 100 | 320,01 |
17.10.24 18:53:33 | 100 | 319,89 |
17.10.24 18:53:13 | 100 | 319,88 |
17.10.24 18:53:13 | 100 | 320,00 |
17.10.24 18:52:57 | 100 | 320,00 |
17.10.24 18:52:57 | 100 | 320,00 |
17.10.24 18:52:57 | 100 | 320,00 |
17.10.24 18:52:44 | 100 | 320,00 |
17.10.24 18:52:44 | 100 | 319,79 |
17.10.24 18:52:44 | 100 | 320,00 |