JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:54:05 | 259 | 113,9400 |
13.12.24 15:54:05 | 259 | 113,9400 |
13.12.24 15:54:05 | 104 | 113,9400 |
13.12.24 15:54:05 | 100 | 113,9500 |
13.12.24 15:54:05 | 100 | 113,9500 |
13.12.24 15:53:07 | 115 | 114,1400 |
13.12.24 15:53:06 | 100 | 114,1350 |
13.12.24 15:53:06 | 400 | 114,1350 |
13.12.24 15:53:06 | 100 | 114,1350 |
13.12.24 15:53:06 | 100 | 114,1350 |
13.12.24 15:53:06 | 100 | 114,1350 |
13.12.24 15:53:06 | 100 | 114,1350 |
13.12.24 15:53:06 | 100 | 114,1350 |
13.12.24 15:53:06 | 100 | 114,1350 |
13.12.24 15:53:06 | 100 | 114,1425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:53:05 | 100 | 114,1350 |
13.12.24 15:52:41 | 100 | 114,1300 |
13.12.24 15:52:39 | 100 | 114,1300 |
13.12.24 15:52:38 | 100 | 114,1300 |
13.12.24 15:52:38 | 100 | 114,1300 |
13.12.24 15:52:38 | 100 | 114,1300 |
13.12.24 15:52:28 | 100 | 114,1300 |
13.12.24 15:52:28 | 100 | 114,1300 |
13.12.24 15:52:05 | 100 | 114,1300 |
13.12.24 15:51:58 | 100 | 114,1350 |
13.12.24 15:50:50 | 100 | 114,1100 |
13.12.24 15:50:50 | 100 | 114,1100 |
13.12.24 15:50:36 | 285 | 114,1100 |
13.12.24 15:50:36 | 100 | 114,0800 |
13.12.24 15:50:36 | 100 | 114,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:36 | 100 | 114,1100 |
13.12.24 15:50:18 | 100 | 114,0500 |
13.12.24 15:50:16 | 100 | 114,0400 |
13.12.24 15:50:08 | 100 | 113,9500 |
13.12.24 15:50:08 | 100 | 113,9600 |
13.12.24 15:49:46 | 100 | 114,1450 |
13.12.24 15:49:44 | 100 | 114,1450 |
13.12.24 15:49:44 | 100 | 114,1450 |
13.12.24 15:49:44 | 100 | 114,1450 |
13.12.24 15:49:44 | 100 | 114,1400 |
13.12.24 15:49:44 | 100 | 114,1400 |
13.12.24 15:49:43 | 255 | 114,1400 |
13.12.24 15:49:43 | 100 | 114,1450 |
13.12.24 15:49:43 | 500 | 114,1400 |
13.12.24 15:49:43 | 100 | 114,1400 |