JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:52:06 | 159 | 113,6800 |
13.12.24 16:52:06 | 180 | 113,6800 |
13.12.24 16:51:44 | 100 | 113,6250 |
13.12.24 16:51:31 | 100 | 113,6250 |
13.12.24 16:51:07 | 196 | 113,6653 |
13.12.24 16:50:47 | 100 | 113,6400 |
13.12.24 16:50:43 | 100 | 113,6250 |
13.12.24 16:50:43 | 100 | 113,6250 |
13.12.24 16:50:43 | 100 | 113,6500 |
13.12.24 16:50:43 | 100 | 113,6400 |
13.12.24 16:50:43 | 100 | 113,6400 |
13.12.24 16:50:43 | 100 | 113,6500 |
13.12.24 16:50:43 | 100 | 113,6500 |
13.12.24 16:50:43 | 100 | 113,6500 |
13.12.24 16:50:43 | 100 | 113,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:50:43 | 100 | 113,6500 |
13.12.24 16:50:43 | 100 | 113,6500 |
13.12.24 16:50:43 | 216 | 113,6500 |
13.12.24 16:50:43 | 100 | 113,6500 |
13.12.24 16:50:38 | 167 | 113,6700 |
13.12.24 16:50:38 | 115 | 113,6700 |
13.12.24 16:50:38 | 100 | 113,6800 |
13.12.24 16:50:38 | 164 | 113,6800 |
13.12.24 16:48:51 | 220 | 113,7359 |
13.12.24 16:48:35 | 100 | 113,7700 |
13.12.24 16:48:00 | 100 | 113,7300 |
13.12.24 16:47:21 | 100 | 113,7400 |
13.12.24 16:47:20 | 100 | 113,7500 |
13.12.24 16:47:20 | 100 | 113,7800 |
13.12.24 16:47:18 | 100 | 113,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:46:33 | 100 | 113,7200 |
13.12.24 16:44:54 | 100 | 113,6850 |
13.12.24 16:44:54 | 143 | 113,6800 |
13.12.24 16:44:54 | 180 | 113,6800 |
13.12.24 16:44:54 | 167 | 113,6800 |
13.12.24 16:44:54 | 100 | 113,6800 |
13.12.24 16:42:51 | 100 | 113,6050 |
13.12.24 16:42:51 | 100 | 113,6050 |
13.12.24 16:42:49 | 100 | 113,5400 |
13.12.24 16:42:34 | 150 | 113,6000 |
13.12.24 16:42:14 | 100 | 113,6050 |
13.12.24 16:42:14 | 100 | 113,6500 |
13.12.24 16:41:00 | 100 | 113,5700 |
13.12.24 16:40:11 | 100 | 113,5700 |
13.12.24 16:38:05 | 148 | 113,6800 |