JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:48 | 100 | 113,5500 |
12.12.24 21:59:48 | 200 | 113,5700 |
12.12.24 21:59:46 | 100 | 113,5200 |
12.12.24 21:59:46 | 100 | 113,5200 |
12.12.24 21:59:46 | 100 | 113,5200 |
12.12.24 21:59:46 | 137 | 113,5200 |
12.12.24 21:59:46 | 144 | 113,5200 |
12.12.24 21:59:46 | 100 | 113,5200 |
12.12.24 21:59:46 | 144 | 113,5200 |
12.12.24 21:59:46 | 100 | 113,5200 |
12.12.24 21:59:46 | 289 | 113,5200 |
12.12.24 21:59:46 | 100 | 113,5000 |
12.12.24 21:59:46 | 100 | 113,5000 |
12.12.24 21:59:46 | 100 | 113,5000 |
12.12.24 21:59:46 | 100 | 113,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:46 | 100 | 113,4800 |
12.12.24 21:59:46 | 336 | 113,5000 |
12.12.24 21:59:46 | 100 | 113,4900 |
12.12.24 21:59:46 | 100 | 113,5000 |
12.12.24 21:59:46 | 273 | 113,5100 |
12.12.24 21:59:46 | 100 | 113,5100 |
12.12.24 21:59:46 | 112 | 113,5100 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,5000 |
12.12.24 21:59:45 | 118 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:45 | 100 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 110 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,5000 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,4700 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,4900 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,4900 |
12.12.24 21:59:45 | 100 | 113,4800 |
12.12.24 21:59:45 | 100 | 113,4800 |