JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:38:05 | 100 | 113,6800 |
13.12.24 16:38:05 | 100 | 113,6800 |
13.12.24 16:38:05 | 100 | 113,6800 |
13.12.24 16:38:05 | 100 | 113,6800 |
13.12.24 16:37:18 | 100 | 113,6250 |
13.12.24 16:37:07 | 106 | 113,6250 |
13.12.24 16:37:07 | 106 | 113,6250 |
13.12.24 16:36:16 | 100 | 113,5700 |
13.12.24 16:36:10 | 100 | 113,6000 |
13.12.24 16:36:06 | 100 | 113,6400 |
13.12.24 16:36:06 | 100 | 113,6400 |
13.12.24 16:34:43 | 120 | 113,6800 |
13.12.24 16:34:42 | 100 | 113,6600 |
13.12.24 16:34:42 | 100 | 113,6600 |
13.12.24 16:34:23 | 100 | 113,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:34:23 | 100 | 113,6500 |
13.12.24 16:34:16 | 100 | 113,6500 |
13.12.24 16:34:16 | 100 | 113,6500 |
13.12.24 16:34:16 | 175 | 113,6800 |
13.12.24 16:30:23 | 100 | 113,7600 |
13.12.24 16:29:38 | 100 | 113,7700 |
13.12.24 16:29:38 | 100 | 113,7600 |
13.12.24 16:26:10 | 359 | 113,7000 |
13.12.24 16:25:13 | 100 | 113,5300 |
13.12.24 16:24:46 | 139 | 113,4400 |
13.12.24 16:24:43 | 104 | 113,4400 |
13.12.24 16:24:43 | 157 | 113,4400 |
13.12.24 16:24:43 | 415 | 113,3950 |
13.12.24 16:24:43 | 100 | 113,3950 |
13.12.24 16:24:39 | 100 | 113,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:24:39 | 123 | 113,4141 |
13.12.24 16:24:15 | 100 | 113,4150 |
13.12.24 16:24:09 | 100 | 113,4100 |
13.12.24 16:24:09 | 100 | 113,4150 |
13.12.24 16:22:02 | 1,12 Tsd. | 113,3638 |
13.12.24 16:20:01 | 100 | 113,6036 |
13.12.24 16:19:47 | 100 | 113,7700 |
13.12.24 16:18:38 | 338 | 113,5500 |
13.12.24 16:18:38 | 200 | 113,5500 |
13.12.24 16:18:38 | 120 | 113,5500 |
13.12.24 16:18:38 | 116 | 113,5500 |
13.12.24 16:18:38 | 100 | 113,5400 |
13.12.24 16:18:38 | 200 | 113,5400 |
13.12.24 16:18:37 | 100 | 113,4150 |
13.12.24 16:18:37 | 340 | 113,5300 |