JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:18:37 | 315 | 113,5300 |
13.12.24 16:18:37 | 100 | 113,4150 |
13.12.24 16:18:37 | 200 | 113,5300 |
13.12.24 16:18:37 | 100 | 113,4150 |
13.12.24 16:18:37 | 300 | 113,5250 |
13.12.24 16:18:37 | 220 | 113,5100 |
13.12.24 16:18:37 | 100 | 113,4150 |
13.12.24 16:18:37 | 300 | 113,5250 |
13.12.24 16:16:39 | 100 | 113,4550 |
13.12.24 16:15:15 | 100 | 113,4400 |
13.12.24 16:15:15 | 173 | 113,4400 |
13.12.24 16:15:15 | 100 | 113,4600 |
13.12.24 16:15:15 | 100 | 113,4400 |
13.12.24 16:15:15 | 227 | 113,4400 |
13.12.24 16:15:15 | 120 | 113,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:15 | 100 | 113,3600 |
13.12.24 16:15:15 | 100 | 113,4400 |
13.12.24 16:15:15 | 322 | 113,4400 |
13.12.24 16:15:15 | 100 | 113,3600 |
13.12.24 16:14:47 | 102 | 113,3200 |
13.12.24 16:14:27 | 100 | 113,3400 |
13.12.24 16:14:25 | 100 | 113,3900 |
13.12.24 16:14:21 | 206 | 113,3300 |
13.12.24 16:13:45 | 100 | 113,3300 |
13.12.24 16:13:43 | 150 | 113,4100 |
13.12.24 16:12:24 | 100 | 113,3700 |
13.12.24 16:12:24 | 100 | 113,3700 |
13.12.24 16:12:24 | 100 | 113,3700 |
13.12.24 16:12:05 | 1,12 Tsd. | 113,6099 |
13.12.24 16:11:53 | 100 | 113,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:11:53 | 100 | 113,3800 |
13.12.24 16:11:53 | 100 | 113,3800 |
13.12.24 16:11:53 | 100 | 113,3800 |
13.12.24 16:11:53 | 119 | 113,3700 |
13.12.24 16:09:29 | 125 | 113,3800 |
13.12.24 16:09:29 | 150 | 113,3900 |
13.12.24 16:04:09 | 100 | 113,5800 |
13.12.24 16:03:25 | 100 | 113,5300 |
13.12.24 16:02:49 | 100 | 113,7100 |
13.12.24 16:02:45 | 102 | 113,6500 |
13.12.24 16:02:34 | 100 | 113,5100 |
13.12.24 16:02:26 | 100 | 113,5100 |
13.12.24 16:02:26 | 660 | 113,6500 |
13.12.24 16:02:26 | 348 | 113,6500 |
13.12.24 16:02:26 | 100 | 113,5100 |